63017 比迪瑞銀八五熊Ｄ (R 熊證)
按盤價 
0.193 +0.012 (+6.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.193 | 108.100 | 1,398,000 | ||||||
| 03/10/2025 | 0.181 | 109.400 | 10,484,000 | 60,000 | 0.070 | 5,083,000 | 0.182 | 4,312,000 | 0.180 |
| 02/10/2025 | 0.140 | 113.900 | 19,549,000 | 831,000 | 1.040 | 9,075,000 | 0.151 | 9,486,000 | 0.150 |
| 30/09/2025 | 0.171 | 110.200 | 11,252,000 | 420,000 | 0.530 | 5,214,000 | 0.182 | 5,114,000 | 0.184 |
| 29/09/2025 | 0.187 | 108.600 | 8,522,000 | 520,000 | 0.650 | 4,856,000 | 0.194 | 3,616,000 | 0.191 |
| 26/09/2025 | 0.205 | 106.500 | 18,277,000 | 1,760,000 | 2.200 | 8,863,000 | 0.185 | 9,284,000 | 0.184 |
| 25/09/2025 | 0.192 | 108.200 | 22,700,000 | 1,339,000 | 1.670 | 10,742,000 | 0.199 | 11,611,000 | 0.198 |
| 24/09/2025 | 0.209 | 105.700 | 4,778,000 | 470,000 | 0.590 | 2,500,000 | 0.215 | 1,107,000 | 0.217 |
| 23/09/2025 | 0.206 | 106.300 | 14,602,000 | 1,863,000 | 2.330 | 6,648,000 | 0.203 | 7,278,000 | 0.201 |
| 22/09/2025 | 0.179 | 109.700 | 17,456,000 | 1,233,000 | 1.540 | 7,663,000 | 0.174 | 8,325,000 | 0.172 |
| 19/09/2025 | 0.155 | 113.500 | 1,895,000 | 571,000 | 0.710 | 1,072,000 | 0.153 | 773,000 | 0.155 |
| 18/09/2025 | 0.153 | 112.800 | 8,470,000 | 870,000 | 1.090 | 3,865,000 | 0.146 | 3,920,000 | 0.145 |
| 17/09/2025 | 0.149 | 112.800 | 12,880,000 | 815,000 | 1.020 | 6,335,000 | 0.155 | 6,505,000 | 0.155 |
| 16/09/2025 | 0.175 | 109.900 | 3,420,000 | 645,000 | 0.810 | 1,805,000 | 0.179 | 1,295,000 | 0.181 |
| 15/09/2025 | 0.190 | 108.100 | 30,195,000 | 1,155,000 | 1.440 | 14,120,000 | 0.193 | 15,260,000 | 0.196 |
| 12/09/2025 | 0.221 | 104.500 | 650,000 | 15,000 | 0.020 | 650,000 | 0.211 | ||
| 11/09/2025 | 0.216 | 105.200 | 1,610,000 | 665,000 | 0.830 | 905,000 | 0.212 | 680,000 | 0.210 |
| 10/09/2025 | 0.213 | 105.600 | 2,950,000 | 890,000 | 1.110 | 1,235,000 | 0.204 | 1,685,000 | 0.207 |
| 09/09/2025 | 0.212 | 105.900 | 585,000 | 440,000 | 0.550 | 80,000 | 0.209 | 455,000 | 0.204 |
| 08/09/2025 | 0.213 | 105.600 | 1,365,000 | 65,000 | 0.080 | 1,275,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
