63017 比迪瑞銀八五熊Ｄ (R 熊證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.305 | 95.200 | 58,000 | 203,000 | 0.250 | 58,000 | 0.307 | ||
| 19/11/2025 | 0.300 | 96.050 | 319,000 | 261,000 | 0.330 | 311,000 | 0.295 | ||
| 18/11/2025 | 0.290 | 96.900 | 661,000 | 572,000 | 0.710 | 350,000 | 0.270 | 311,000 | 0.275 |
| 17/11/2025 | 0.255 | 100.700 | 1,065,000 | 611,000 | 0.760 | 545,000 | 0.255 | 520,000 | 0.260 |
| 14/11/2025 | 0.255 | 100.600 | 1,504,000 | 636,000 | 0.800 | 1,015,000 | 0.244 | 489,000 | 0.246 |
| 13/11/2025 | 0.240 | 102.800 | 4,167,000 | 1,162,000 | 1.450 | 1,953,000 | 0.244 | 2,209,000 | 0.243 |
| 12/11/2025 | 0.260 | 100.500 | 505,000 | 906,000 | 1.130 | 17,000 | 0.260 | 488,000 | 0.260 |
| 11/11/2025 | 0.250 | 101.300 | 1,123,000 | 435,000 | 0.540 | 560,000 | 0.247 | 555,000 | 0.243 |
| 10/11/2025 | 0.249 | 101.800 | 1,034,000 | 440,000 | 0.550 | 660,000 | 0.249 | 362,000 | 0.243 |
| 07/11/2025 | 0.285 | 97.900 | 0 | 738,000 | 0.920 | ||||
| 06/11/2025 | 0.285 | 97.650 | 95,000 | 738,000 | 0.920 | 47,000 | 0.285 | 28,000 | 0.289 |
| 05/11/2025 | 0.310 | 95.400 | 22,000 | 757,000 | 0.950 | 22,000 | 0.310 | ||
| 04/11/2025 | 0.285 | 97.100 | 2,619,000 | 779,000 | 0.970 | 1,279,000 | 0.278 | 1,340,000 | 0.275 |
| 03/11/2025 | 0.275 | 99.100 | 100,000 | 718,000 | 0.900 | ||||
| 31/10/2025 | 0.260 | 100.600 | 413,000 | 718,000 | 0.900 | 413,000 | 0.279 | ||
| 30/10/2025 | 0.227 | 104.200 | 1,378,000 | 305,000 | 0.380 | 730,000 | 0.225 | 648,000 | 0.227 |
| 28/10/2025 | 0.222 | 104.800 | 470,000 | 387,000 | 0.480 | 240,000 | 0.219 | 210,000 | 0.221 |
| 27/10/2025 | 0.215 | 105.700 | 2,272,000 | 417,000 | 0.520 | 1,147,000 | 0.217 | 1,112,000 | 0.215 |
| 24/10/2025 | 0.229 | 104.000 | 2,047,000 | 452,000 | 0.560 | 1,198,000 | 0.229 | 849,000 | 0.230 |
| 23/10/2025 | 0.232 | 103.900 | 3,340,000 | 801,000 | 1.000 | 1,479,000 | 0.238 | 1,783,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
