63008 阿里花旗六四牛Ｂ (R 牛證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.050 | 117.500 | 1,815,000 | 95,890,000 | 63.930 | 380,000 | 0.048 | ||
| 19/08/2025 | 0.051 | 118.300 | 8,215,000 | 95,510,000 | 63.670 | 7,415,000 | 0.051 | ||
| 18/08/2025 | 0.052 | 118.600 | 7,730,000 | 102,925,000 | 68.620 | 5,400,000 | 0.052 | ||
| 15/08/2025 | 0.050 | 118.100 | 2,305,000 | 108,325,000 | 72.220 | 50,000 | 0.051 | ||
| 14/08/2025 | 0.058 | 121.800 | 3,320,000 | 108,275,000 | 72.180 | ||||
| 13/08/2025 | 0.061 | 123.700 | 6,190,000 | 108,275,000 | 72.180 | 310,000 | 0.054 | ||
| 12/08/2025 | 0.049 | 116.600 | 1,360,000 | 108,585,000 | 72.390 | ||||
| 11/08/2025 | 0.052 | 118.500 | 1,030,000 | 108,585,000 | 72.390 | ||||
| 08/08/2025 | 0.048 | 116.300 | 3,045,000 | 108,585,000 | 72.390 | ||||
| 07/08/2025 | 0.053 | 119.200 | 3,820,000 | 108,585,000 | 72.390 | 450,000 | 0.053 | ||
| 06/08/2025 | 0.048 | 116.700 | 1,435,000 | 109,035,000 | 72.690 | 250,000 | 0.052 | ||
| 05/08/2025 | 0.045 | 116.000 | 1,470,000 | 109,285,000 | 72.860 | ||||
| 04/08/2025 | 0.048 | 116.200 | 1,325,000 | 109,285,000 | 72.860 | 100,000 | 0.047 | ||
| 01/08/2025 | 0.048 | 116.900 | 1,445,000 | 109,385,000 | 72.920 | 330,000 | 0.050 | ||
| 31/07/2025 | 0.046 | 115.700 | 3,860,000 | 109,715,000 | 73.140 | ||||
| 30/07/2025 | 0.049 | 117.100 | 4,460,000 | 109,715,000 | 73.140 | 130,000 | 0.052 | ||
| 29/07/2025 | 0.057 | 120.700 | 2,395,000 | 109,845,000 | 73.230 | 135,000 | 0.052 | ||
| 28/07/2025 | 0.056 | 120.600 | 1,740,000 | 109,980,000 | 73.320 | 710,000 | 0.056 | ||
| 25/07/2025 | 0.050 | 118.000 | 4,595,000 | 110,690,000 | 73.790 | 970,000 | 0.051 | ||
| 24/07/2025 | 0.055 | 120.300 | 6,805,000 | 111,660,000 | 74.440 | 1,910,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
