62997 小米匯豐七甲熊Ｃ (R 熊證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.043 | 52.550 | 65,990,000 | 4,888,000 | 6.110 | 28,276,000 | 0.045 | 32,250,000 | 0.045 |
| 19/08/2025 | 0.045 | 52.400 | 3,362,000 | 914,000 | 1.140 | 1,246,000 | 0.043 | 1,666,000 | 0.043 |
| 18/08/2025 | 0.038 | 53.050 | 1,864,000 | 494,000 | 0.620 | 910,000 | 0.039 | 596,000 | 0.042 |
| 15/08/2025 | 0.042 | 52.850 | 4,242,000 | 808,000 | 1.010 | 1,556,000 | 0.045 | 1,774,000 | 0.045 |
| 14/08/2025 | 0.040 | 53.200 | 3,090,000 | 590,000 | 0.740 | 1,128,000 | 0.040 | 1,232,000 | 0.040 |
| 13/08/2025 | 0.039 | 53.250 | 1,312,000 | 486,000 | 0.610 | 1,060,000 | 0.049 | ||
| 12/08/2025 | 0.050 | 51.700 | 11,932,000 | 1,546,000 | 1.930 | 4,600,000 | 0.061 | 5,676,000 | 0.062 |
| 11/08/2025 | 0.059 | 50.800 | 3,748,000 | 470,000 | 0.590 | 2,058,000 | 0.058 | 1,290,000 | 0.058 |
| 08/08/2025 | 0.056 | 51.250 | 3,700,000 | 1,238,000 | 1.550 | 2,422,000 | 0.053 | 664,000 | 0.053 |
| 07/08/2025 | 0.052 | 51.850 | 68,652,000 | ||||||
| 06/08/2025 | 0.035 | 54.000 | 9,290,000 | 334,000 | 0.420 | 4,420,000 | 0.035 | 4,704,000 | 0.035 |
| 05/08/2025 | 0.033 | 54.300 | 9,644,000 | 50,000 | 0.060 | 4,772,000 | 0.027 | 4,822,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
