62993 小米匯豐六三牛Ｇ (R 牛證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.102 | 55.000 | 200,000 | 9,518,000 | 9.520 | ||||
| 02/10/2025 | 0.110 | 55.800 | 5,734,000 | 9,518,000 | 9.520 | 1,978,000 | 0.103 | ||
| 30/09/2025 | 0.093 | 54.000 | 6,882,000 | 7,540,000 | 7.540 | 326,000 | 0.087 | 1,062,000 | 0.089 |
| 29/09/2025 | 0.086 | 53.550 | 3,974,000 | 6,804,000 | 6.800 | 288,000 | 0.087 | 3,532,000 | 0.086 |
| 26/09/2025 | 0.098 | 54.650 | 3,628,000 | 3,560,000 | 3.560 | 804,000 | 0.129 | 1,104,000 | 0.115 |
| 25/09/2025 | 0.146 | 59.450 | 4,834,000 | 3,260,000 | 3.260 | 2,684,000 | 0.136 | 24,000 | 0.136 |
| 24/09/2025 | 0.122 | 56.900 | 2,194,000 | 5,920,000 | 5.920 | 712,000 | 0.118 | 126,000 | 0.108 |
| 23/09/2025 | 0.104 | 55.450 | 922,000 | 6,506,000 | 6.510 | 760,000 | 0.106 | ||
| 22/09/2025 | 0.112 | 56.100 | 188,000 | 5,746,000 | 5.750 | 8,000 | 0.112 | ||
| 19/09/2025 | 0.115 | 56.700 | 3,642,000 | 5,754,000 | 5.750 | 1,618,000 | 0.114 | 374,000 | 0.113 |
| 18/09/2025 | 0.121 | 56.850 | 3,222,000 | 6,998,000 | 7.000 | 2,322,000 | 0.127 | ||
| 17/09/2025 | 0.130 | 57.850 | 32,666,000 | 9,320,000 | 9.320 | 12,246,000 | 0.123 | 13,528,000 | 0.122 |
| 16/09/2025 | 0.117 | 56.450 | 47,298,000 | 8,038,000 | 8.040 | 19,708,000 | 0.119 | 22,468,000 | 0.118 |
| 15/09/2025 | 0.114 | 56.200 | 5,154,000 | 5,278,000 | 5.280 | 2,792,000 | 0.110 | 794,000 | 0.112 |
| 12/09/2025 | 0.103 | 55.150 | 18,562,000 | 7,276,000 | 7.280 | 7,298,000 | 0.102 | 8,986,000 | 0.103 |
| 11/09/2025 | 0.098 | 54.650 | 13,622,000 | 5,588,000 | 5.590 | 6,096,000 | 0.095 | 5,488,000 | 0.091 |
| 10/09/2025 | 0.101 | 54.950 | 4,056,000 | 6,196,000 | 6.200 | 1,976,000 | 0.105 | ||
| 09/09/2025 | 0.112 | 56.200 | 19,992,000 | 8,172,000 | 8.170 | 6,080,000 | 0.106 | 7,984,000 | 0.105 |
| 08/09/2025 | 0.098 | 54.750 | 19,122,000 | 6,268,000 | 6.270 | 7,540,000 | 0.093 | 7,088,000 | 0.091 |
| 05/09/2025 | 0.087 | 53.650 | 19,692,000 | 6,720,000 | 6.720 | 9,142,000 | 0.085 | 7,012,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
