62992 美團匯豐八乙熊Ａ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.275 | 103.700 | 0 | 30,000 | 0.080 | ||||
| 06/10/2025 | 0.260 | 105.600 | 0 | 30,000 | 0.080 | ||||
| 03/10/2025 | 0.255 | 106.100 | 0 | 30,000 | 0.080 | ||||
| 02/10/2025 | 0.255 | 105.800 | 50,000 | 30,000 | 0.080 | 50,000 | 0.249 | ||
| 30/09/2025 | 0.270 | 104.500 | 0 | 80,000 | 0.200 | ||||
| 29/09/2025 | 0.285 | 102.800 | 0 | 80,000 | 0.200 | ||||
| 26/09/2025 | 0.300 | 100.600 | 40,000 | 80,000 | 0.200 | 40,000 | 0.300 | ||
| 25/09/2025 | 0.290 | 102.300 | 50,000 | 120,000 | 0.300 | 50,000 | 0.300 | ||
| 24/09/2025 | 0.285 | 102.200 | 10,000 | 170,000 | 0.430 | 10,000 | 0.285 | ||
| 23/09/2025 | 0.300 | 101.000 | 10,000 | 180,000 | 0.450 | 10,000 | 0.300 | ||
| 22/09/2025 | 0.275 | 103.900 | 0 | 170,000 | 0.430 | ||||
| 19/09/2025 | 0.255 | 106.300 | 20,000 | 170,000 | 0.430 | 10,000 | 0.249 | ||
| 18/09/2025 | 0.260 | 105.500 | 50,000 | 180,000 | 0.450 | 50,000 | 0.243 | ||
| 17/09/2025 | 0.265 | 105.200 | 90,000 | 130,000 | 0.330 | 90,000 | 0.265 | ||
| 16/09/2025 | 0.305 | 100.300 | 0 | 40,000 | 0.100 | ||||
| 15/09/2025 | 0.335 | 97.350 | 0 | 40,000 | 0.100 | ||||
| 12/09/2025 | 0.335 | 96.550 | 0 | 40,000 | 0.100 | ||||
| 11/09/2025 | 0.335 | 96.550 | 0 | 40,000 | 0.100 | ||||
| 10/09/2025 | 0.295 | 101.700 | 10,000 | 40,000 | 0.100 | 10,000 | 0.295 | ||
| 09/09/2025 | 0.320 | 99.650 | 10,000 | 50,000 | 0.130 | 10,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
