62976 恒指匯豐八六牛Ｇ (R 牛證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.054 | 25,122.900 | 161,520,000 | 46,730,000 | 23.370 | 36,030,000 | 0.055 | 35,060,000 | 0.052 |
| 18/08/2025 | 0.061 | 25,176.850 | 130,350,000 | 47,700,000 | 23.850 | 12,500,000 | 0.072 | 26,360,000 | 0.068 |
| 15/08/2025 | 0.064 | 25,270.070 | 86,170,000 | 33,840,000 | 16.920 | 9,340,000 | 0.064 | 6,990,000 | 0.065 |
| 14/08/2025 | 0.089 | 25,519.320 | 103,780,000 | 36,190,000 | 18.100 | 4,260,000 | 0.098 | ||
| 13/08/2025 | 0.096 | 25,613.670 | 251,770,000 | 40,450,000 | 20.230 | 31,030,000 | 0.070 | 14,580,000 | 0.059 |
| 12/08/2025 | 0.035 | 24,969.680 | 488,780,000 | 56,900,000 | 28.450 | 66,360,000 | 0.030 | 66,920,000 | 0.028 |
| 11/08/2025 | 0.027 | 24,906.810 | 502,050,000 | 56,340,000 | 28.170 | 70,580,000 | 0.029 | 69,850,000 | 0.027 |
| 08/08/2025 | 0.022 | 24,858.820 | 559,180,000 | 57,070,000 | 28.540 | 95,460,000 | 0.026 | 83,080,000 | 0.029 |
| 07/08/2025 | 0.044 | 25,081.630 | 8,432,160,000 | 69,450,000 | 34.730 | 3,810,620,000 | 0.042 | 3,832,460,000 | 0.042 |
| 06/08/2025 | 0.031 | 24,910.630 | 754,910,000 | 47,610,000 | 23.810 | 116,850,000 | 0.032 | 125,670,000 | 0.030 |
| 05/08/2025 | 0.025 | 24,902.530 | 286,850,000 | 38,790,000 | 19.400 | 62,380,000 | 0.025 | 101,170,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
