62949 平安匯豐五十牛Ｄ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.265 | 55.500 | 0 | 3,010,000 | 5.020 | ||||
| 15/10/2025 | 0.255 | 54.750 | 0 | 3,010,000 | 5.020 | ||||
| 14/10/2025 | 0.249 | 53.000 | 5,000 | 3,010,000 | 5.020 | ||||
| 13/10/2025 | 0.242 | 52.450 | 5,000 | 3,010,000 | 5.020 | 5,000 | 0.242 | ||
| 10/10/2025 | 0.250 | 53.900 | 0 | 3,015,000 | 5.030 | ||||
| 09/10/2025 | 0.249 | 53.500 | 0 | 3,015,000 | 5.030 | ||||
| 08/10/2025 | 0.247 | 52.750 | 0 | 3,015,000 | 5.030 | ||||
| 06/10/2025 | 0.248 | 53.250 | 0 | 3,015,000 | 5.030 | ||||
| 03/10/2025 | 0.246 | 52.950 | 20,000 | 3,015,000 | 5.030 | 20,000 | 0.245 | ||
| 02/10/2025 | 0.249 | 53.200 | 0 | 3,035,000 | 5.060 | ||||
| 30/09/2025 | 0.249 | 53.050 | 0 | 3,035,000 | 5.060 | ||||
| 29/09/2025 | 0.249 | 53.500 | 0 | 3,035,000 | 5.060 | ||||
| 26/09/2025 | 0.242 | 52.400 | 0 | 3,035,000 | 5.060 | ||||
| 25/09/2025 | 0.242 | 52.250 | 0 | 3,035,000 | 5.060 | ||||
| 24/09/2025 | 0.243 | 52.400 | 0 | 3,035,000 | 5.060 | ||||
| 23/09/2025 | 0.243 | 52.300 | 0 | 3,035,000 | 5.060 | ||||
| 22/09/2025 | 0.248 | 52.950 | 0 | 3,035,000 | 5.060 | ||||
| 19/09/2025 | 0.260 | 53.950 | 40,000 | 3,035,000 | 5.060 | ||||
| 18/09/2025 | 0.265 | 54.250 | 0 | 3,035,000 | 5.060 | ||||
| 17/09/2025 | 0.275 | 55.750 | 0 | 3,035,000 | 5.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
