日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.177 | 75.000 | 13,560,000 | 3,550,000 | 5.917 | 3,330,000 | 0.132 | 980,000 | 0.160 |
13/10/2025 | 0.130 | 80.450 | 10,310,000 | 5,900,000 | 9.833 | 2,190,000 | 0.137 | 4,110,000 | 0.132 |
10/10/2025 | 0.103 | 83.900 | 6,180,000 | 3,980,000 | 6.633 | 1,290,000 | 0.089 | 1,820,000 | 0.097 |
09/10/2025 | 0.065 | 88.800 | 9,530,000 | 3,450,000 | 5.750 | 1,990,000 | 0.078 | 2,650,000 | 0.070 |
08/10/2025 | 0.090 | 85.750 | 17,700,000 | 2,790,000 | 4.650 | 11,090,000 | 0.092 | 290,000 | 0.092 |
06/10/2025 | 0.073 | 87.700 | 6,170,000 | 13,590,000 | 22.650 | 1,850,000 | 0.074 | 160,000 | 0.072 |
03/10/2025 | 0.066 | 88.700 | 16,760,000 | 15,280,000 | 25.467 | 430,000 | 0.068 | 14,450,000 | 0.070 |
02/10/2025 | 0.039 | 91.850 | 8,450,000 | 1,260,000 | 2.100 | 4,850,000 | 0.050 | 1,570,000 | 0.047 |
30/09/2025 | 0.098 | 84.600 | 6,070,000 | 4,540,000 | 7.567 | 4,540,000 | 0.108 | ||
29/09/2025 | 0.148 | 78.900 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.172 | 75.600 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.153 | 78.150 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.163 | 76.850 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.183 | 74.050 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.183 | 74.000 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.171 | 75.800 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.166 | 76.350 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.154 | 78.200 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.171 | 75.550 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.170 | 76.000 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |