62901 比迪法興八乙熊７ (R 熊證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.285 | 95.200 | 5,000 | ||||||
| 19/11/2025 | 0.280 | 96.050 | 20,000 | 27,000 | 0.054 | 20,000 | 0.280 | ||
| 18/11/2025 | 0.255 | 96.900 | 0 | 47,000 | 0.094 | ||||
| 17/11/2025 | 0.234 | 100.700 | 10,000 | 47,000 | 0.094 | 10,000 | 0.234 | ||
| 14/11/2025 | 0.230 | 100.600 | 0 | 37,000 | 0.074 | ||||
| 13/11/2025 | 0.217 | 102.800 | 0 | 37,000 | 0.074 | ||||
| 12/11/2025 | 0.235 | 100.500 | 7,000 | 37,000 | 0.074 | 7,000 | 0.235 | ||
| 11/11/2025 | 0.225 | 101.300 | 7,000 | 30,000 | 0.060 | 1,000 | 0.225 | ||
| 10/11/2025 | 0.221 | 101.800 | 6,000 | 29,000 | 0.058 | ||||
| 07/11/2025 | 0.260 | 97.900 | 0 | 29,000 | 0.058 | ||||
| 06/11/2025 | 0.260 | 97.650 | 10,000 | 29,000 | 0.058 | 10,000 | 0.265 | ||
| 05/11/2025 | 0.280 | 95.400 | 676,000 | 39,000 | 0.078 | 658,000 | 0.280 | ||
| 04/11/2025 | 0.260 | 97.100 | 682,000 | 697,000 | 1.394 | 657,000 | 0.243 | ||
| 03/11/2025 | 0.244 | 99.100 | 507,000 | 1,354,000 | 2.708 | 377,000 | 0.250 | ||
| 31/10/2025 | 0.233 | 100.600 | 522,000 | 977,000 | 1.954 | 367,000 | 0.250 | ||
| 30/10/2025 | 0.203 | 104.200 | 693,000 | 610,000 | 1.220 | 661,000 | 0.194 | ||
| 28/10/2025 | 0.195 | 104.800 | 1,160,000 | 1,271,000 | 2.542 | 860,000 | 0.193 | ||
| 27/10/2025 | 0.189 | 105.700 | 2,156,000 | 2,131,000 | 4.262 | 314,000 | 0.187 | 1,310,000 | 0.193 |
| 24/10/2025 | 0.203 | 104.000 | 131,000 | 1,135,000 | 2.270 | ||||
| 23/10/2025 | 0.207 | 103.900 | 2,275,000 | 1,135,000 | 2.270 | 1,779,000 | 0.212 | 483,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
