62843 比迪法興六九牛Ｂ (R 牛證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.039 | 109.400 | 8,675,000 | 18,505,000 | 9.252 | 900,000 | 0.040 | 7,040,000 | 0.038 |
| 02/10/2025 | 0.048 | 113.900 | 7,215,000 | 12,365,000 | 6.182 | 3,860,000 | 0.047 | 105,000 | 0.048 |
| 30/09/2025 | 0.041 | 110.200 | 12,360,000 | 16,120,000 | 8.060 | 7,080,000 | 0.038 | 1,495,000 | 0.040 |
| 29/09/2025 | 0.036 | 108.600 | 7,590,000 | 21,705,000 | 10.852 | 160,000 | 0.036 | 1,810,000 | 0.036 |
| 26/09/2025 | 0.033 | 106.500 | 13,675,000 | 20,055,000 | 10.028 | 5,355,000 | 0.035 | 2,500,000 | 0.034 |
| 25/09/2025 | 0.035 | 108.200 | 14,140,000 | 22,910,000 | 11.455 | 3,225,000 | 0.035 | 5,860,000 | 0.034 |
| 24/09/2025 | 0.031 | 105.700 | 18,390,000 | 20,275,000 | 10.138 | 6,495,000 | 0.029 | 6,620,000 | 0.031 |
| 23/09/2025 | 0.033 | 106.300 | 18,735,000 | 20,150,000 | 10.075 | 7,075,000 | 0.032 | 8,725,000 | 0.031 |
| 22/09/2025 | 0.040 | 109.700 | 11,300,000 | 18,500,000 | 9.250 | 4,475,000 | 0.040 | 5,675,000 | 0.040 |
| 19/09/2025 | 0.045 | 113.500 | 4,155,000 | 17,300,000 | 8.650 | 800,000 | 0.045 | 1,300,000 | 0.047 |
| 18/09/2025 | 0.045 | 112.800 | 12,325,000 | 16,800,000 | 8.400 | 7,200,000 | 0.046 | ||
| 17/09/2025 | 0.046 | 112.800 | 13,575,000 | 24,000,000 | 12.000 | 25,000 | 0.041 | 1,800,000 | 0.042 |
| 16/09/2025 | 0.040 | 109.900 | 13,650,000 | 22,225,000 | 11.112 | 5,425,000 | 0.038 | 525,000 | 0.039 |
| 15/09/2025 | 0.036 | 108.100 | 68,475,000 | 27,125,000 | 13.562 | 24,575,000 | 0.036 | 30,500,000 | 0.035 |
| 12/09/2025 | 0.028 | 104.500 | 8,225,000 | 21,200,000 | 10.600 | 2,525,000 | 0.030 | 2,175,000 | 0.031 |
| 11/09/2025 | 0.030 | 105.200 | 7,950,000 | 21,550,000 | 10.775 | 975,000 | 0.030 | 2,950,000 | 0.030 |
| 10/09/2025 | 0.031 | 105.600 | 17,275,000 | 19,575,000 | 9.788 | 3,650,000 | 0.031 | 6,875,000 | 0.033 |
| 09/09/2025 | 0.031 | 105.900 | 18,075,000 | 16,350,000 | 8.175 | 7,750,000 | 0.031 | 7,950,000 | 0.032 |
| 08/09/2025 | 0.031 | 105.600 | 42,025,000 | 16,150,000 | 8.075 | 19,850,000 | 0.030 | 19,675,000 | 0.031 |
| 05/09/2025 | 0.031 | 105.600 | 30,200,000 | 16,325,000 | 8.162 | 18,025,000 | 0.030 | 6,725,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
