62767 恒指國君八七牛Ｎ (R 牛證)
按盤價 
0.120 +0.021 (+21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.099 | 25,104.610 | 1,230,000 | 2,820,000 | 1.880 | 1,230,000 | 0.104 | ||
| 20/08/2025 | 0.105 | 25,165.940 | 930,000 | 1,590,000 | 1.060 | 460,000 | 0.096 | 440,000 | 0.088 |
| 19/08/2025 | 0.100 | 25,122.900 | 380,000 | 1,610,000 | 1.073 | 130,000 | 0.103 | 220,000 | 0.099 |
| 18/08/2025 | 0.109 | 25,176.850 | 200,000 | 1,520,000 | 1.013 | 100,000 | 0.118 | 90,000 | 0.115 |
| 15/08/2025 | 0.111 | 25,270.070 | 670,000 | 1,530,000 | 1.020 | 220,000 | 0.112 | ||
| 14/08/2025 | 0.138 | 25,519.320 | 760,000 | 1,750,000 | 1.167 | 320,000 | 0.146 | ||
| 13/08/2025 | 0.143 | 25,613.670 | 7,460,000 | 2,070,000 | 1.380 | 4,190,000 | 0.109 | ||
| 12/08/2025 | 0.085 | 24,969.680 | 764,660,000 | 6,260,000 | 4.173 | 368,460,000 | 0.077 | 373,840,000 | 0.077 |
| 11/08/2025 | 0.075 | 24,906.810 | 1,430,000 | 880,000 | 0.587 | 650,000 | 0.074 | 780,000 | 0.076 |
| 08/08/2025 | 0.071 | 24,858.820 | 2,550,000 | 750,000 | 0.500 | 1,040,000 | 0.074 | 1,070,000 | 0.082 |
| 07/08/2025 | 0.092 | 25,081.630 | 7,340,000 | 720,000 | 0.480 | 2,820,000 | 0.091 | 960,000 | 0.084 |
| 06/08/2025 | 0.080 | 24,910.630 | 993,740,000 | 2,580,000 | 1.720 | 493,030,000 | 0.080 | 495,610,000 | 0.080 |
| 05/08/2025 | 0.073 | 24,902.530 | 23,980,000 | 0 | 0.000 | 11,990,000 | 0.065 | 11,990,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
