62766 恒指國君八七牛Ｍ (R 牛證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.072 | 25,122.900 | 50,910,000 | 14,400,000 | 9.600 | 4,150,000 | 0.077 | 4,760,000 | 0.075 |
| 18/08/2025 | 0.080 | 25,176.850 | 1,473,240,000 | 13,790,000 | 9.193 | 702,430,000 | 0.090 | 716,030,000 | 0.090 |
| 15/08/2025 | 0.083 | 25,270.070 | 280,000 | 190,000 | 0.127 | 110,000 | 0.084 | 170,000 | 0.081 |
| 14/08/2025 | 0.110 | 25,519.320 | 10,000 | 130,000 | 0.087 | 10,000 | 0.124 | ||
| 13/08/2025 | 0.115 | 25,613.670 | 670,000 | 140,000 | 0.093 | 610,000 | 0.086 | 60,000 | 0.080 |
| 12/08/2025 | 0.056 | 24,969.680 | 2,100,000 | 690,000 | 0.460 | 680,000 | 0.052 | 30,000 | 0.056 |
| 11/08/2025 | 0.046 | 24,906.810 | 35,170,000 | 1,340,000 | 0.893 | 3,210,000 | 0.046 | 1,920,000 | 0.047 |
| 08/08/2025 | 0.042 | 24,858.820 | 753,740,000 | 2,630,000 | 1.753 | 367,620,000 | 0.049 | 369,850,000 | 0.049 |
| 07/08/2025 | 0.064 | 25,081.630 | 5,020,000 | 400,000 | 0.267 | 1,690,000 | 0.064 | 1,310,000 | 0.054 |
| 06/08/2025 | 0.051 | 24,910.630 | 1,937,920,000 | 780,000 | 0.520 | 968,370,000 | 0.051 | 969,150,000 | 0.051 |
| 05/08/2025 | 0.045 | 24,902.530 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.043 | 6,480,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
