62725 泡瑪瑞銀八七熊Ｏ (R 熊證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.063 | 211.400 | 20,360,000 | 12,760,000 | 12.760 | 9,600,000 | 0.061 | 8,320,000 | 0.060 |
| 17/11/2025 | 0.053 | 217.400 | 49,270,000 | 14,040,000 | 14.040 | 25,320,000 | 0.050 | 19,880,000 | 0.050 |
| 14/11/2025 | 0.053 | 216.400 | 73,980,000 | 19,480,000 | 19.480 | 34,550,000 | 0.050 | 32,210,000 | 0.049 |
| 13/11/2025 | 0.047 | 220.400 | 52,410,000 | 21,820,000 | 21.820 | 28,110,000 | 0.050 | 21,940,000 | 0.049 |
| 12/11/2025 | 0.047 | 220.000 | 121,480,000 | 27,990,000 | 27.990 | 52,130,000 | 0.049 | 59,340,000 | 0.049 |
| 11/11/2025 | 0.041 | 223.200 | 65,000,000 | 20,780,000 | 20.780 | 25,390,000 | 0.043 | 31,990,000 | 0.044 |
| 10/11/2025 | 0.045 | 221.400 | 78,550,000 | 14,180,000 | 14.180 | 33,000,000 | 0.052 | 29,240,000 | 0.049 |
| 07/11/2025 | 0.075 | 204.800 | 69,020,000 | 17,940,000 | 17.940 | 25,790,000 | 0.069 | 37,340,000 | 0.070 |
| 06/11/2025 | 0.052 | 217.600 | 65,910,000 | 6,390,000 | 6.390 | 31,490,000 | 0.060 | 28,120,000 | 0.059 |
| 05/11/2025 | 0.053 | 217.400 | 47,450,000 | 9,760,000 | 9.760 | 17,760,000 | 0.050 | 18,630,000 | 0.051 |
| 04/11/2025 | 0.053 | 217.400 | 79,380,000 | 8,890,000 | 8.890 | 31,820,000 | 0.050 | 40,680,000 | 0.049 |
| 03/11/2025 | 0.040 | 226.600 | 50,000 | 30,000 | 0.030 | 10,000 | 0.037 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
