62713 比迪法巴八六熊Ａ (R 熊證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.305 | 95.200 | 0 | 2,035,000 | 5.087 | ||||
| 19/11/2025 | 0.295 | 96.050 | 0 | 2,035,000 | 5.087 | ||||
| 18/11/2025 | 0.290 | 96.900 | 0 | 2,035,000 | 5.087 | ||||
| 17/11/2025 | 0.255 | 100.700 | 0 | 2,035,000 | 5.087 | ||||
| 14/11/2025 | 0.255 | 100.600 | 5,000 | 2,035,000 | 5.087 | ||||
| 13/11/2025 | 0.244 | 102.800 | 223,000 | 2,035,000 | 5.087 | 218,000 | 0.249 | ||
| 12/11/2025 | 0.265 | 100.500 | 653,000 | 2,253,000 | 5.632 | 653,000 | 0.265 | ||
| 11/11/2025 | 0.260 | 101.300 | 165,000 | 1,600,000 | 4.000 | 165,000 | 0.260 | ||
| 10/11/2025 | 0.250 | 101.800 | 765,000 | 1,435,000 | 3.588 | 765,000 | 0.249 | ||
| 07/11/2025 | 0.290 | 97.900 | 0 | 2,200,000 | 5.500 | ||||
| 06/11/2025 | 0.290 | 97.650 | 0 | 2,200,000 | 5.500 | ||||
| 05/11/2025 | 0.300 | 95.400 | 0 | 2,200,000 | 5.500 | ||||
| 04/11/2025 | 0.290 | 97.100 | 240,000 | 2,200,000 | 5.500 | ||||
| 03/11/2025 | 0.265 | 99.100 | 0 | 2,200,000 | 5.500 | ||||
| 31/10/2025 | 0.265 | 100.600 | 490,000 | 2,200,000 | 5.500 | 165,000 | 0.265 | ||
| 30/10/2025 | 0.231 | 104.200 | 518,000 | 2,035,000 | 5.087 | 518,000 | 0.229 | ||
| 28/10/2025 | 0.228 | 104.800 | 597,000 | 2,553,000 | 6.382 | 172,000 | 0.224 | ||
| 27/10/2025 | 0.219 | 105.700 | 1,000,000 | 2,725,000 | 6.813 | 850,000 | 0.222 | ||
| 24/10/2025 | 0.231 | 104.000 | 3,022,000 | 3,575,000 | 8.938 | 1,003,000 | 0.227 | 1,753,000 | 0.234 |
| 23/10/2025 | 0.237 | 103.900 | 75,000 | 2,825,000 | 7.062 | 75,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
