62713 比迪法巴八六熊Ａ (R 熊證)
按盤價 
0.184 -0.012 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.196 | 108.100 | 929,000 | 2,497,000 | 6.242 | 377,000 | 0.192 | 464,000 | 0.197 |
| 03/10/2025 | 0.185 | 109.400 | 1,669,000 | 2,410,000 | 6.025 | 358,000 | 0.186 | 925,000 | 0.180 |
| 02/10/2025 | 0.146 | 113.900 | 1,064,000 | 1,843,000 | 4.608 | 420,000 | 0.159 | 401,000 | 0.180 |
| 30/09/2025 | 0.175 | 110.200 | 874,000 | 1,862,000 | 4.655 | 288,000 | 0.175 | 322,000 | 0.194 |
| 29/09/2025 | 0.189 | 108.600 | 5,794,000 | 1,828,000 | 4.570 | 3,277,000 | 0.205 | 2,305,000 | 0.204 |
| 26/09/2025 | 0.208 | 106.500 | 1,293,000 | 2,800,000 | 7.000 | 24,000 | 0.181 | 852,000 | 0.194 |
| 25/09/2025 | 0.197 | 108.200 | 1,697,000 | 1,972,000 | 4.930 | 1,214,000 | 0.213 | 483,000 | 0.213 |
| 24/09/2025 | 0.213 | 105.700 | 785,000 | 2,703,000 | 6.757 | 565,000 | 0.220 | ||
| 23/09/2025 | 0.209 | 106.300 | 6,099,000 | 3,268,000 | 8.170 | 2,571,000 | 0.202 | 3,139,000 | 0.195 |
| 22/09/2025 | 0.184 | 109.700 | 1,159,000 | 2,700,000 | 6.750 | 457,000 | 0.172 | 642,000 | 0.177 |
| 19/09/2025 | 0.161 | 113.500 | 40,000 | 2,515,000 | 6.288 | 10,000 | 0.162 | 10,000 | 0.156 |
| 18/09/2025 | 0.159 | 112.800 | 1,105,000 | 2,515,000 | 6.288 | 85,000 | 0.140 | 585,000 | 0.164 |
| 17/09/2025 | 0.156 | 112.800 | 165,000 | 2,015,000 | 5.038 | 35,000 | 0.155 | 110,000 | 0.158 |
| 16/09/2025 | 0.180 | 109.900 | 405,000 | 1,940,000 | 4.850 | 125,000 | 0.178 | 145,000 | 0.181 |
| 15/09/2025 | 0.194 | 108.100 | 895,000 | 1,920,000 | 4.800 | 810,000 | 0.213 | 50,000 | 0.193 |
| 12/09/2025 | 0.225 | 104.500 | 1,825,000 | 2,680,000 | 6.700 | 1,015,000 | 0.212 | 790,000 | 0.220 |
| 11/09/2025 | 0.220 | 105.200 | 2,500,000 | 2,905,000 | 7.262 | 1,055,000 | 0.222 | 1,290,000 | 0.220 |
| 10/09/2025 | 0.217 | 105.600 | 1,055,000 | 2,670,000 | 6.675 | 605,000 | 0.210 | 400,000 | 0.219 |
| 09/09/2025 | 0.216 | 105.900 | 1,690,000 | 2,875,000 | 7.187 | 350,000 | 0.214 | 1,150,000 | 0.215 |
| 08/09/2025 | 0.218 | 105.600 | 1,475,000 | 2,075,000 | 5.188 | 1,215,000 | 0.223 | 25,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
