62679 騰訊法興五甲牛Ａ (R 牛證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.510 | 592.500 | 0 | 430,000 | 0.430 | ||||
| 18/08/2025 | 0.510 | 587.000 | 0 | 430,000 | 0.430 | ||||
| 15/08/2025 | 0.510 | 592.000 | 0 | 430,000 | 0.430 | ||||
| 14/08/2025 | 0.510 | 590.000 | 35,000 | 430,000 | 0.430 | 35,000 | 0.510 | ||
| 13/08/2025 | 0.480 | 586.000 | 10,000 | 465,000 | 0.465 | 10,000 | 0.470 | ||
| 12/08/2025 | 0.440 | 559.500 | 0 | 475,000 | 0.475 | ||||
| 11/08/2025 | 0.440 | 561.000 | 0 | 475,000 | 0.475 | ||||
| 08/08/2025 | 0.440 | 561.000 | 30,000 | 475,000 | 0.475 | 30,000 | 0.440 | ||
| 07/08/2025 | 0.450 | 567.000 | 0 | 505,000 | 0.505 | ||||
| 06/08/2025 | 0.450 | 568.500 | 0 | 505,000 | 0.505 | ||||
| 05/08/2025 | 0.425 | 559.000 | 0 | 505,000 | 0.505 | ||||
| 04/08/2025 | 0.415 | 550.000 | 0 | 505,000 | 0.505 | ||||
| 01/08/2025 | 0.400 | 535.000 | 0 | 505,000 | 0.505 | ||||
| 31/07/2025 | 0.425 | 550.000 | 0 | 505,000 | 0.505 | ||||
| 30/07/2025 | 0.425 | 549.000 | 0 | 505,000 | 0.505 | ||||
| 29/07/2025 | 0.435 | 555.000 | 0 | 505,000 | 0.505 | ||||
| 28/07/2025 | 0.435 | 555.500 | 0 | 505,000 | 0.505 | ||||
| 25/07/2025 | 0.430 | 550.500 | 1,750,000 | 505,000 | 0.505 | 1,750,000 | 0.430 | ||
| 24/07/2025 | 0.435 | 557.000 | 1,710,000 | 2,255,000 | 2.255 | 1,710,000 | 0.431 | ||
| 23/07/2025 | 0.425 | 552.000 | 280,000 | 545,000 | 0.545 | 200,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
