62666 理想法興八乙熊Ｃ (R 熊證)
按盤價 
0.246 +0.025 (+11.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.221 | 99.600 | 600,000 | 160,000 | 0.267 | 110,000 | 0.222 | 50,000 | 0.225 |
| 02/10/2025 | 0.197 | 102.000 | 1,370,000 | 220,000 | 0.367 | 460,000 | 0.199 | 540,000 | 0.210 |
| 30/09/2025 | 0.208 | 101.400 | 220,000 | 140,000 | 0.233 | 90,000 | 0.214 | 130,000 | 0.219 |
| 29/09/2025 | 0.226 | 98.550 | 270,000 | 100,000 | 0.167 | 210,000 | 0.220 | 30,000 | 0.224 |
| 26/09/2025 | 0.214 | 100.100 | 20,000 | 280,000 | 0.467 | 20,000 | 0.195 | ||
| 25/09/2025 | 0.197 | 102.000 | 10,000 | 260,000 | 0.433 | 10,000 | 0.194 | ||
| 24/09/2025 | 0.225 | 98.750 | 140,000 | 250,000 | 0.417 | 140,000 | 0.231 | ||
| 23/09/2025 | 0.239 | 97.200 | 250,000 | 390,000 | 0.650 | 140,000 | 0.234 | 80,000 | 0.233 |
| 22/09/2025 | 0.221 | 99.550 | 300,000 | 450,000 | 0.750 | 90,000 | 0.216 | 100,000 | 0.209 |
| 19/09/2025 | 0.214 | 100.700 | 410,000 | 440,000 | 0.733 | 180,000 | 0.203 | 170,000 | 0.214 |
| 18/09/2025 | 0.201 | 101.800 | 1,880,000 | 450,000 | 0.750 | 410,000 | 0.194 | 380,000 | 0.194 |
| 17/09/2025 | 0.180 | 104.500 | 2,200,000 | 480,000 | 0.800 | 810,000 | 0.196 | 680,000 | 0.191 |
| 16/09/2025 | 0.216 | 100.100 | 290,000 | 610,000 | 1.017 | 130,000 | 0.219 | 80,000 | 0.216 |
| 15/09/2025 | 0.238 | 97.550 | 590,000 | 660,000 | 1.100 | 570,000 | 0.237 | ||
| 12/09/2025 | 0.275 | 93.300 | 20,000 | 90,000 | 0.150 | 20,000 | 0.275 | ||
| 11/09/2025 | 0.265 | 92.250 | 0 | 70,000 | 0.117 | ||||
| 10/09/2025 | 0.255 | 95.100 | 0 | 70,000 | 0.117 | ||||
| 09/09/2025 | 0.255 | 95.100 | 10,000 | 70,000 | 0.117 | 10,000 | 0.255 | ||
| 08/09/2025 | 0.280 | 92.200 | 30,000 | 80,000 | 0.133 | 30,000 | 0.280 | ||
| 05/09/2025 | 0.280 | 93.150 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
