62666 理想法興八乙熊Ｃ (R 熊證)
按盤價 
0.475 +0.010 (+2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.465 | 70.050 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.455 | 71.300 | 30,000 | 0 | 0.000 | 30,000 | 0.455 | ||
| 18/11/2025 | 0.435 | 73.200 | 0 | 30,000 | 0.050 | ||||
| 17/11/2025 | 0.415 | 75.400 | 0 | 30,000 | 0.050 | ||||
| 14/11/2025 | 0.395 | 77.350 | 0 | 30,000 | 0.050 | ||||
| 13/11/2025 | 0.390 | 79.150 | 0 | 30,000 | 0.050 | ||||
| 12/11/2025 | 0.390 | 79.850 | 0 | 30,000 | 0.050 | ||||
| 11/11/2025 | 0.390 | 79.650 | 10,000 | 30,000 | 0.050 | 10,000 | 0.390 | ||
| 10/11/2025 | 0.395 | 79.350 | 20,000 | 20,000 | 0.033 | 20,000 | 0.405 | ||
| 07/11/2025 | 0.400 | 77.500 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.400 | 78.900 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.400 | 77.350 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.395 | 77.750 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.375 | 80.900 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.375 | 79.750 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.370 | 80.550 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.360 | 81.600 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.360 | 83.600 | 20,000 | 0 | 0.000 | 10,000 | 0.360 | 10,000 | 0.360 |
| 24/10/2025 | 0.330 | 85.100 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.330 | 86.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
