62659 比迪法興八乙熊６ (R 熊證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.335 | 95.200 | 1,149,000 | ||||||
| 19/11/2025 | 0.335 | 96.050 | 159,000 | 1,164,000 | 2.328 | 159,000 | 0.335 | ||
| 18/11/2025 | 0.310 | 96.900 | 30,000 | 1,323,000 | 2.646 | 30,000 | 0.310 | ||
| 17/11/2025 | 0.285 | 100.700 | 0 | 1,353,000 | 2.706 | ||||
| 14/11/2025 | 0.285 | 100.600 | 456,000 | 1,353,000 | 2.706 | 456,000 | 0.280 | ||
| 13/11/2025 | 0.275 | 102.800 | 849,000 | 897,000 | 1.794 | 849,000 | 0.276 | ||
| 12/11/2025 | 0.290 | 100.500 | 282,000 | 1,746,000 | 3.492 | 282,000 | 0.290 | ||
| 11/11/2025 | 0.275 | 101.300 | 819,000 | 1,464,000 | 2.928 | 819,000 | 0.275 | ||
| 10/11/2025 | 0.285 | 101.800 | 694,000 | 645,000 | 1.290 | 664,000 | 0.298 | 30,000 | 0.285 |
| 07/11/2025 | 0.310 | 97.900 | 664,000 | 1,279,000 | 2.558 | 664,000 | 0.310 | ||
| 06/11/2025 | 0.320 | 97.650 | 527,000 | 615,000 | 1.230 | 527,000 | 0.320 | ||
| 05/11/2025 | 0.340 | 95.400 | 160,000 | 1,142,000 | 2.284 | 160,000 | 0.345 | ||
| 04/11/2025 | 0.320 | 97.100 | 429,000 | 1,302,000 | 2.604 | 429,000 | 0.312 | ||
| 03/11/2025 | 0.300 | 99.100 | 240,000 | 1,731,000 | 3.462 | ||||
| 31/10/2025 | 0.295 | 100.600 | 644,000 | 1,731,000 | 3.462 | 614,000 | 0.305 | ||
| 30/10/2025 | 0.255 | 104.200 | 1,389,000 | 1,117,000 | 2.234 | 1,205,000 | 0.247 | 184,000 | 0.250 |
| 28/10/2025 | 0.255 | 104.800 | 757,000 | 2,138,000 | 4.276 | 358,000 | 0.255 | 399,000 | 0.250 |
| 27/10/2025 | 0.249 | 105.700 | 7,248,000 | 2,097,000 | 4.194 | 3,499,000 | 0.248 | 3,749,000 | 0.250 |
| 24/10/2025 | 0.265 | 104.000 | 0 | 1,847,000 | 3.694 | ||||
| 23/10/2025 | 0.270 | 103.900 | 30,000 | 1,847,000 | 3.694 | 30,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
