62537 泡瑪星展六二牛Ｅ (R 牛證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.023 | 206.600 | 260,000 | 840,000 | 1.680 | 30,000 | 0.028 | 230,000 | 0.024 |
| 18/11/2025 | 0.040 | 211.400 | 1,290,000 | 640,000 | 1.280 | 1,160,000 | 0.048 | 130,000 | 0.045 |
| 17/11/2025 | 0.052 | 217.400 | 8,520,000 | 1,670,000 | 3.340 | 3,730,000 | 0.053 | 4,720,000 | 0.053 |
| 14/11/2025 | 0.050 | 216.400 | 12,130,000 | 680,000 | 1.360 | 5,780,000 | 0.056 | 5,740,000 | 0.057 |
| 13/11/2025 | 0.060 | 220.400 | 6,640,000 | 720,000 | 1.440 | 3,420,000 | 0.058 | 3,220,000 | 0.055 |
| 12/11/2025 | 0.058 | 220.000 | 20,680,000 | 920,000 | 1.840 | 10,020,000 | 0.054 | 10,170,000 | 0.055 |
| 11/11/2025 | 0.066 | 223.200 | 13,450,000 | 770,000 | 1.540 | 6,830,000 | 0.061 | 6,320,000 | 0.064 |
| 10/11/2025 | 0.062 | 221.400 | 18,590,000 | 1,280,000 | 2.560 | 8,450,000 | 0.054 | 9,570,000 | 0.053 |
| 07/11/2025 | 0.024 | 204.800 | 0 | 160,000 | 0.320 | ||||
| 06/11/2025 | 0.056 | 217.600 | 330,000 | 160,000 | 0.320 | 140,000 | 0.051 | 80,000 | 0.052 |
| 05/11/2025 | 0.057 | 217.400 | 190,000 | 220,000 | 0.440 | 190,000 | 0.064 | ||
| 04/11/2025 | 0.057 | 217.400 | 2,690,000 | 410,000 | 0.820 | 1,240,000 | 0.067 | 1,450,000 | 0.066 |
| 03/11/2025 | 0.079 | 226.600 | 9,120,000 | 200,000 | 0.400 | 4,910,000 | 0.074 | 4,180,000 | 0.072 |
| 31/10/2025 | 0.071 | 221.600 | 3,290,000 | 930,000 | 1.860 | 1,260,000 | 0.072 | 1,970,000 | 0.070 |
| 30/10/2025 | 0.084 | 229.800 | 4,420,000 | 220,000 | 0.440 | 2,510,000 | 0.081 | 1,900,000 | 0.082 |
| 28/10/2025 | 0.081 | 228.200 | 4,780,000 | 830,000 | 1.660 | 2,080,000 | 0.091 | 2,380,000 | 0.094 |
| 27/10/2025 | 0.095 | 233.400 | 690,000 | 530,000 | 1.060 | 420,000 | 0.090 | 80,000 | 0.093 |
| 24/10/2025 | 0.086 | 230.400 | 5,700,000 | 870,000 | 1.740 | 2,600,000 | 0.089 | 2,960,000 | 0.086 |
| 23/10/2025 | 0.091 | 232.400 | 14,150,000 | 510,000 | 1.020 | 6,810,000 | 0.095 | 7,320,000 | 0.096 |
| 22/10/2025 | 0.143 | 256.400 | 580,000 | 0.000 | 340,000 | 0.157 | 200,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
