62515 恒指國君七四熊Ｙ (R 熊證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.112 | 25,122.900 | 3,940,000 | 4,270,000 | 2.847 | 1,370,000 | 0.112 | 310,000 | 0.115 |
| 18/08/2025 | 0.106 | 25,176.850 | 9,500,000 | 5,330,000 | 3.553 | 1,310,000 | 0.099 | 1,250,000 | 0.088 |
| 15/08/2025 | 0.103 | 25,270.070 | 8,980,000 | 5,390,000 | 3.593 | 4,330,000 | 0.106 | 280,000 | 0.105 |
| 14/08/2025 | 0.077 | 25,519.320 | 26,700,000 | 9,440,000 | 6.293 | 7,980,000 | 0.075 | 6,950,000 | 0.065 |
| 13/08/2025 | 0.071 | 25,613.670 | 17,330,000 | 10,470,000 | 6.980 | 3,440,000 | 0.075 | 11,620,000 | 0.088 |
| 12/08/2025 | 0.134 | 24,969.680 | 1,010,000 | 2,290,000 | 1.527 | 500,000 | 0.143 | 510,000 | 0.137 |
| 11/08/2025 | 0.144 | 24,906.810 | 570,000 | 2,280,000 | 1.520 | 80,000 | 0.142 | 490,000 | 0.144 |
| 08/08/2025 | 0.147 | 24,858.820 | 840,000 | 1,870,000 | 1.247 | 760,000 | 0.142 | 80,000 | 0.138 |
| 07/08/2025 | 0.127 | 25,081.630 | 4,460,000 | 2,550,000 | 1.700 | 2,030,000 | 0.130 | 2,430,000 | 0.126 |
| 06/08/2025 | 0.140 | 24,910.630 | 1,100,000 | 2,150,000 | 1.433 | 330,000 | 0.146 | 730,000 | 0.141 |
| 05/08/2025 | 0.146 | 24,902.530 | 920,000 | 1,750,000 | 1.167 | 650,000 | 0.149 | 270,000 | 0.155 |
| 04/08/2025 | 0.158 | 24,733.450 | 960,000 | 2,130,000 | 1.420 | 300,000 | 0.169 | 530,000 | 0.174 |
| 01/08/2025 | 0.176 | 24,507.810 | 3,160,000 | 1,900,000 | 1.267 | 2,300,000 | 0.158 | 200,000 | 0.157 |
| 31/07/2025 | 0.147 | 24,773.330 | 7,640,000 | 4,000,000 | 2.667 | 2,820,000 | 0.142 | ||
| 30/07/2025 | 0.110 | 25,176.930 | 43,100,000 | 6,820,000 | 4.547 | 11,410,000 | 0.102 | 7,380,000 | 0.084 |
| 29/07/2025 | 0.078 | 25,524.450 | 36,610,000 | 10,850,000 | 7.233 | 8,630,000 | 0.094 | 6,010,000 | 0.088 |
| 28/07/2025 | 0.074 | 25,562.130 | 84,990,000 | 13,470,000 | 8.980 | 14,290,000 | 0.076 | 14,050,000 | 0.070 |
| 25/07/2025 | 0.090 | 25,388.350 | 93,980,000 | 13,710,000 | 9.140 | 30,770,000 | 0.083 | 1,300,000 | 0.076 |
| 24/07/2025 | 0.064 | 25,667.180 | 213,980,000 | 43,180,000 | 28.787 | 40,560,000 | 0.064 | 55,110,000 | 0.062 |
| 23/07/2025 | 0.077 | 25,538.070 | 1,631,270,000 | 28,630,000 | 19.087 | 792,560,000 | 0.099 | 821,190,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
