62488 美團摩通八乙熊Ｂ (R 熊證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.285 | 103.700 | 0 | 10,000 | 0.005 | ||||
| 06/10/2025 | 0.280 | 105.600 | 0 | 10,000 | 0.005 | ||||
| 03/10/2025 | 0.280 | 106.100 | 0 | 10,000 | 0.005 | ||||
| 02/10/2025 | 0.280 | 105.800 | 0 | 10,000 | 0.005 | ||||
| 30/09/2025 | 0.285 | 104.500 | 0 | 10,000 | 0.005 | ||||
| 29/09/2025 | 0.300 | 102.800 | 0 | 10,000 | 0.005 | ||||
| 26/09/2025 | 0.310 | 100.600 | 0 | 10,000 | 0.005 | ||||
| 25/09/2025 | 0.295 | 102.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.295 | ||
| 24/09/2025 | 0.305 | 102.200 | 0 | 20,000 | 0.010 | ||||
| 23/09/2025 | 0.310 | 101.000 | 10,000 | 20,000 | 0.010 | 10,000 | 0.300 | ||
| 22/09/2025 | 0.285 | 103.900 | 0 | 30,000 | 0.015 | ||||
| 19/09/2025 | 0.275 | 106.300 | 0 | 30,000 | 0.015 | ||||
| 18/09/2025 | 0.280 | 105.500 | 30,000 | 30,000 | 0.015 | 20,000 | 0.244 | 10,000 | 0.280 |
| 17/09/2025 | 0.280 | 105.200 | 30,000 | 40,000 | 0.020 | 30,000 | 0.290 | ||
| 16/09/2025 | 0.325 | 100.300 | 0 | 10,000 | 0.005 | ||||
| 15/09/2025 | 0.345 | 97.350 | 0 | 10,000 | 0.005 | ||||
| 12/09/2025 | 0.345 | 96.550 | 0 | 10,000 | 0.005 | ||||
| 11/09/2025 | 0.345 | 96.550 | 0 | 10,000 | 0.005 | ||||
| 10/09/2025 | 0.315 | 101.700 | 0 | 10,000 | 0.005 | ||||
| 09/09/2025 | 0.325 | 99.650 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
