62481 百度匯豐六一牛Ｂ (R 牛證)
按盤價 
0.330 +0.035 (+11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.295 | 107.300 | 45,000 | 2,500,000 | 3.130 | 5,000 | 0.295 | ||
| 20/11/2025 | 0.360 | 113.900 | 30,000 | 2,505,000 | 3.130 | 5,000 | 0.350 | ||
| 19/11/2025 | 0.340 | 111.200 | 115,000 | 2,510,000 | 3.140 | 100,000 | 0.330 | ||
| 18/11/2025 | 0.340 | 111.400 | 30,000 | 2,610,000 | 3.260 | ||||
| 17/11/2025 | 0.365 | 113.600 | 10,000 | 2,610,000 | 3.260 | ||||
| 14/11/2025 | 0.400 | 117.100 | 55,000 | 2,610,000 | 3.260 | 10,000 | 0.380 | ||
| 13/11/2025 | 0.485 | 126.200 | 5,000 | 2,620,000 | 3.280 | ||||
| 12/11/2025 | 0.485 | 126.300 | 75,000 | 2,620,000 | 3.280 | 45,000 | 0.485 | ||
| 11/11/2025 | 0.510 | 128.700 | 75,000 | 2,665,000 | 3.330 | 75,000 | 0.511 | ||
| 10/11/2025 | 0.480 | 125.800 | 0 | 2,740,000 | 3.430 | ||||
| 07/11/2025 | 0.470 | 124.400 | 0 | 2,740,000 | 3.430 | ||||
| 06/11/2025 | 0.470 | 123.900 | 20,000 | 2,740,000 | 3.430 | ||||
| 05/11/2025 | 0.445 | 121.600 | 0 | 2,740,000 | 3.430 | ||||
| 04/11/2025 | 0.450 | 121.900 | 190,000 | 2,740,000 | 3.430 | 100,000 | 0.465 | ||
| 03/11/2025 | 0.405 | 118.500 | 80,000 | 2,840,000 | 3.550 | 70,000 | 0.395 | ||
| 31/10/2025 | 0.410 | 117.600 | 85,000 | 2,910,000 | 3.640 | 80,000 | 0.415 | ||
| 30/10/2025 | 0.425 | 120.600 | 755,000 | 2,990,000 | 3.740 | 755,000 | 0.458 | ||
| 28/10/2025 | 0.465 | 123.900 | 1,500,000 | 3,745,000 | 4.680 | 900,000 | 0.465 | ||
| 27/10/2025 | 0.470 | 125.100 | 110,000 | 4,645,000 | 5.810 | ||||
| 24/10/2025 | 0.400 | 117.800 | 0 | 4,645,000 | 5.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
