62460 恒指信證七乙熊Ｖ (R 熊證)
按盤價 
0.052 +0.017 (+48.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.035 | 27,287.120 | 6,640,000 | 1,790,000 | 0.900 | 2,440,000 | 0.045 | 3,060,000 | 0.045 |
| 30/09/2025 | 0.077 | 26,855.560 | 400,000 | 1,170,000 | 0.590 | 100,000 | 0.102 | 300,000 | 0.092 |
| 29/09/2025 | 0.098 | 26,622.880 | 570,000 | 970,000 | 0.490 | 100,000 | 0.112 | 470,000 | 0.112 |
| 26/09/2025 | 0.139 | 26,128.200 | 4,420,000 | 600,000 | 0.300 | 2,260,000 | 0.129 | 2,160,000 | 0.127 |
| 25/09/2025 | 0.107 | 26,484.680 | 300,000 | 700,000 | 0.350 | 100,000 | 0.105 | 200,000 | 0.107 |
| 24/09/2025 | 0.103 | 26,518.650 | 400,000 | 600,000 | 0.300 | 200,000 | 0.111 | 200,000 | 0.106 |
| 23/09/2025 | 0.137 | 26,159.120 | 100,000 | 600,000 | 0.300 | 100,000 | 0.143 | ||
| 22/09/2025 | 0.123 | 26,344.140 | 100,000 | 700,000 | 0.350 | 100,000 | 0.123 | ||
| 19/09/2025 | 0.107 | 26,545.100 | 0 | 800,000 | 0.400 | ||||
| 18/09/2025 | 0.107 | 26,544.850 | 1,660,000 | 800,000 | 0.400 | 540,000 | 0.078 | 1,070,000 | 0.081 |
| 17/09/2025 | 0.073 | 26,908.390 | 270,000 | 270,000 | 0.140 | 270,000 | 0.078 | ||
| 16/09/2025 | 0.121 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.121 | 26,446.560 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.121 |
| 12/09/2025 | 0.130 | 26,388.160 | 140,000 | 0 | 0.000 | 70,000 | 0.131 | 70,000 | 0.128 |
| 11/09/2025 | 0.162 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.156 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.185 | 25,938.130 | 1,160,000 | 0 | 0.000 | 580,000 | 0.191 | 580,000 | 0.188 |
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
