62460 恒指信證七乙熊Ｖ (R 熊證)
按盤價 
0.176 +0.007 (+4.142%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.169 | 25,930.030 | 160,000 | 0 | 0.000 | 80,000 | 0.169 | 80,000 | 0.151 |
| 17/11/2025 | 0.128 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.106 | 26,572.460 | 250,000 | 0 | 0.000 | 250,000 | 0.100 | ||
| 13/11/2025 | 0.065 | 27,073.030 | 610,000 | 250,000 | 0.130 | 340,000 | 0.064 | 270,000 | 0.073 |
| 12/11/2025 | 0.077 | 26,922.730 | 200,000 | 320,000 | 0.160 | 200,000 | 0.080 | ||
| 11/11/2025 | 0.101 | 26,696.410 | 150,000 | 120,000 | 0.060 | 80,000 | 0.115 | 70,000 | 0.106 |
| 10/11/2025 | 0.105 | 26,649.060 | 80,000 | 130,000 | 0.070 | 80,000 | 0.105 | ||
| 07/11/2025 | 0.143 | 26,241.830 | 150,000 | 50,000 | 0.030 | 150,000 | 0.145 | ||
| 06/11/2025 | 0.122 | 26,485.900 | 360,000 | 200,000 | 0.100 | 100,000 | 0.142 | 260,000 | 0.135 |
| 05/11/2025 | 0.174 | 25,935.410 | 80,000 | 40,000 | 0.020 | 40,000 | 0.205 | 40,000 | 0.172 |
| 04/11/2025 | 0.167 | 25,952.400 | 400,000 | 40,000 | 0.020 | 200,000 | 0.171 | 200,000 | 0.170 |
| 03/11/2025 | 0.150 | 26,158.360 | 0 | 40,000 | 0.020 | ||||
| 31/10/2025 | 0.166 | 25,906.650 | 0 | 40,000 | 0.020 | ||||
| 30/10/2025 | 0.139 | 26,282.690 | 0 | 40,000 | 0.020 | ||||
| 28/10/2025 | 0.135 | 26,346.140 | 600,000 | 40,000 | 0.020 | 300,000 | 0.130 | 300,000 | 0.129 |
| 27/10/2025 | 0.127 | 26,433.700 | 0 | 40,000 | 0.020 | ||||
| 24/10/2025 | 0.148 | 26,160.150 | 30,000 | 40,000 | 0.020 | 30,000 | 0.145 | ||
| 23/10/2025 | 0.174 | 25,967.980 | 600,000 | 10,000 | 0.010 | 300,000 | 0.189 | 300,000 | 0.187 |
| 22/10/2025 | 0.183 | 25,781.770 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.159 | 26,027.550 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
