62454 恒指信證七乙熊Ｕ (R 熊證)
按盤價 
0.049 +0.013 (+36.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.049 | 26,957.770 | 6,749,220,000 | ||||||
| 03/10/2025 | 0.036 | 27,140.920 | 18,770,000 | 750,000 | 0.380 | 8,780,000 | 0.035 | 2,170,000 | 0.039 |
| 02/10/2025 | 0.016 | 27,287.120 | 23,850,000 | 7,360,000 | 3.680 | 7,950,000 | 0.032 | 11,060,000 | 0.021 |
| 30/09/2025 | 0.056 | 26,855.560 | 10,090,000 | 4,250,000 | 2.130 | 6,860,000 | 0.066 | 1,670,000 | 0.075 |
| 29/09/2025 | 0.077 | 26,622.880 | 7,850,000 | 9,440,000 | 4.720 | 7,450,000 | 0.090 | 200,000 | 0.081 |
| 26/09/2025 | 0.118 | 26,128.200 | 3,870,000 | 16,690,000 | 8.350 | 200,000 | 0.115 | 3,310,000 | 0.109 |
| 25/09/2025 | 0.089 | 26,484.680 | 6,780,000 | 13,580,000 | 6.790 | 1,300,000 | 0.081 | 3,390,000 | 0.090 |
| 24/09/2025 | 0.082 | 26,518.650 | 8,170,000 | 11,490,000 | 5.750 | 6,140,000 | 0.089 | 890,000 | 0.084 |
| 23/09/2025 | 0.117 | 26,159.120 | 1,750,000 | 16,740,000 | 8.370 | 150,000 | 0.123 | 1,230,000 | 0.122 |
| 22/09/2025 | 0.103 | 26,344.140 | 4,510,000 | 15,660,000 | 7.830 | 100,000 | 0.110 | 2,120,000 | 0.099 |
| 19/09/2025 | 0.085 | 26,545.100 | 7,980,000 | 13,640,000 | 6.820 | 2,050,000 | 0.092 | ||
| 18/09/2025 | 0.085 | 26,544.850 | 5,015,240,000 | 11,590,000 | 5.800 | 2,477,590,000 | 0.051 | 2,489,180,000 | 0.051 |
| 17/09/2025 | 26,908.390 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 26,438.510 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 26,446.560 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 26,388.160 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 26,086.320 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 26,200.260 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
