62439 比迪法巴八三熊Ｆ (R 熊證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.057 | 111.400 | 150,000 | 8,200,000 | 8.200 | 150,000 | 0.057 | ||
| 20/08/2025 | 0.054 | 113.400 | 0 | 8,350,000 | 8.350 | ||||
| 19/08/2025 | 0.054 | 114.000 | 0 | 8,350,000 | 8.350 | ||||
| 18/08/2025 | 0.054 | 113.700 | 1,050,000 | 8,350,000 | 8.350 | 1,025,000 | 0.054 | ||
| 15/08/2025 | 0.057 | 112.800 | 8,150,000 | 9,375,000 | 9.375 | 8,075,000 | 0.059 | ||
| 14/08/2025 | 0.056 | 113.800 | 1,625,000 | 1,300,000 | 1.300 | 1,175,000 | 0.055 | ||
| 13/08/2025 | 0.053 | 115.000 | 400,000 | 2,475,000 | 2.475 | ||||
| 12/08/2025 | 0.058 | 111.300 | 150,000 | 2,475,000 | 2.475 | 150,000 | 0.058 | ||
| 11/08/2025 | 0.059 | 111.500 | 1,000,000 | 2,625,000 | 2.625 | 950,000 | 0.059 | ||
| 08/08/2025 | 0.060 | 111.200 | 4,125,000 | 3,575,000 | 3.575 | 1,625,000 | 0.058 | 2,500,000 | 0.059 |
| 07/08/2025 | 0.056 | 112.800 | 3,825,000 | 2,700,000 | 2.700 | 3,475,000 | 0.058 | ||
| 06/08/2025 | 0.060 | 111.600 | 1,000,000 | 6,175,000 | 6.175 | 1,000,000 | 0.061 | ||
| 05/08/2025 | 0.059 | 112.100 | 3,800,000 | 5,175,000 | 5.175 | 3,600,000 | 0.058 | ||
| 04/08/2025 | 0.055 | 114.500 | 11,350,000 | 1,575,000 | 1.575 | 10,900,000 | 0.058 | 400,000 | 0.056 |
| 01/08/2025 | 0.051 | 116.200 | 250,000 | 12,075,000 | 12.075 | 100,000 | 0.053 | ||
| 31/07/2025 | 0.051 | 115.400 | 225,000 | 12,175,000 | 12.175 | ||||
| 30/07/2025 | 0.043 | 120.900 | 3,125,000 | 12,175,000 | 12.175 | 2,625,000 | 0.043 | ||
| 29/07/2025 | 0.032 | 128.300 | 2,075,000 | 9,550,000 | 9.550 | 1,675,000 | 0.034 | ||
| 28/07/2025 | 0.031 | 128.100 | 3,025,000 | 11,225,000 | 11.225 | 2,825,000 | 0.030 | ||
| 25/07/2025 | 0.030 | 129.600 | 5,775,000 | 14,050,000 | 14.050 | 5,400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
