62437 恒指法巴八乙熊Ｉ (R 熊證)
按盤價 
0.242 +0.004 (+1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.238 | 25,930.030 | 1,560,000 | 24,480,000 | 8.160 | 1,460,000 | 0.231 | 100,000 | 0.231 |
| 17/11/2025 | 0.215 | 26,384.280 | 4,010,000 | 25,840,000 | 8.613 | 1,840,000 | 0.214 | 2,050,000 | 0.219 |
| 14/11/2025 | 0.204 | 26,572.460 | 1,060,000 | 25,630,000 | 8.543 | 790,000 | 0.197 | 150,000 | 0.200 |
| 13/11/2025 | 0.183 | 27,073.030 | 1,070,000 | 26,270,000 | 8.757 | 270,000 | 0.194 | 680,000 | 0.187 |
| 12/11/2025 | 0.189 | 26,922.730 | 1,440,000 | 25,860,000 | 8.620 | 350,000 | 0.192 | 1,070,000 | 0.189 |
| 11/11/2025 | 0.199 | 26,696.410 | 210,000 | 25,140,000 | 8.380 | 40,000 | 0.202 | 170,000 | 0.199 |
| 10/11/2025 | 0.204 | 26,649.060 | 2,270,000 | 25,010,000 | 8.337 | 10,000 | 0.217 | 2,260,000 | 0.209 |
| 07/11/2025 | 0.222 | 26,241.830 | 710,000 | 22,760,000 | 7.587 | 650,000 | 0.221 | 60,000 | 0.219 |
| 06/11/2025 | 0.210 | 26,485.900 | 1,070,000 | 23,350,000 | 7.783 | 1,070,000 | 0.219 | ||
| 05/11/2025 | 0.240 | 25,935.410 | 1,070,000 | 22,280,000 | 7.427 | 700,000 | 0.250 | 370,000 | 0.243 |
| 04/11/2025 | 0.234 | 25,952.400 | 220,000 | 22,610,000 | 7.537 | 180,000 | 0.233 | 40,000 | 0.223 |
| 03/11/2025 | 0.224 | 26,158.360 | 470,000 | 22,750,000 | 7.583 | 100,000 | 0.232 | 370,000 | 0.227 |
| 31/10/2025 | 0.231 | 25,906.650 | 300,000 | 22,480,000 | 7.493 | 300,000 | 0.228 | ||
| 30/10/2025 | 0.217 | 26,282.690 | 420,000 | 22,780,000 | 7.593 | 100,000 | 0.222 | 320,000 | 0.207 |
| 28/10/2025 | 0.218 | 26,346.140 | 340,000 | 22,560,000 | 7.520 | 170,000 | 0.215 | 170,000 | 0.213 |
| 27/10/2025 | 0.211 | 26,433.700 | 420,000 | 22,560,000 | 7.520 | 100,000 | 0.216 | 320,000 | 0.212 |
| 24/10/2025 | 0.225 | 26,160.150 | 420,000 | 22,340,000 | 7.447 | 100,000 | 0.228 | 320,000 | 0.224 |
| 23/10/2025 | 0.237 | 25,967.980 | 690,000 | 22,120,000 | 7.373 | 100,000 | 0.234 | 590,000 | 0.234 |
| 22/10/2025 | 0.243 | 25,781.770 | 240,000 | 21,630,000 | 7.210 | 190,000 | 0.241 | 50,000 | 0.242 |
| 21/10/2025 | 0.229 | 26,027.550 | 1,280,000 | 21,770,000 | 7.257 | 460,000 | 0.223 | 720,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
