62412 恒指法巴八甲熊Ｈ (R 熊證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.365 | 25,165.940 | 20,000 | 1,560,000 | 0.624 | 20,000 | 0.378 | ||
| 19/08/2025 | 0.370 | 25,122.900 | 60,000 | 1,580,000 | 0.632 | 60,000 | 0.375 | ||
| 18/08/2025 | 0.370 | 25,176.850 | 0 | 1,640,000 | 0.656 | ||||
| 15/08/2025 | 0.370 | 25,270.070 | 100,000 | 1,640,000 | 0.656 | 100,000 | 0.367 | ||
| 14/08/2025 | 0.345 | 25,519.320 | 20,000 | 1,740,000 | 0.696 | 20,000 | 0.340 | ||
| 13/08/2025 | 0.340 | 25,613.670 | 350,000 | 1,720,000 | 0.688 | 190,000 | 0.335 | 150,000 | 0.354 |
| 12/08/2025 | 0.400 | 24,969.680 | 30,000 | 1,760,000 | 0.704 | 30,000 | 0.405 | ||
| 11/08/2025 | 0.410 | 24,906.810 | 0 | 1,790,000 | 0.716 | ||||
| 08/08/2025 | 0.410 | 24,858.820 | 0 | 1,790,000 | 0.716 | ||||
| 07/08/2025 | 0.395 | 25,081.630 | 0 | 1,790,000 | 0.716 | ||||
| 06/08/2025 | 0.405 | 24,910.630 | 10,000 | 1,790,000 | 0.716 | 10,000 | 0.410 | ||
| 05/08/2025 | 0.410 | 24,902.530 | 10,000 | 1,780,000 | 0.712 | 10,000 | 0.410 | ||
| 04/08/2025 | 0.425 | 24,733.450 | 20,000 | 1,790,000 | 0.716 | 10,000 | 0.460 | 10,000 | 0.430 |
| 01/08/2025 | 0.435 | 24,507.810 | 30,000 | 1,790,000 | 0.716 | 30,000 | 0.430 | ||
| 31/07/2025 | 0.410 | 24,773.330 | 20,000 | 1,820,000 | 0.728 | 20,000 | 0.410 | ||
| 30/07/2025 | 0.375 | 25,176.930 | 50,000 | 1,840,000 | 0.736 | 40,000 | 0.365 | 10,000 | 0.365 |
| 29/07/2025 | 0.340 | 25,524.450 | 0 | 1,870,000 | 0.748 | ||||
| 28/07/2025 | 0.340 | 25,562.130 | 0 | 1,870,000 | 0.748 | ||||
| 25/07/2025 | 0.350 | 25,388.350 | 70,000 | 1,870,000 | 0.748 | 70,000 | 0.341 | ||
| 24/07/2025 | 0.330 | 25,667.180 | 130,000 | 1,940,000 | 0.776 | 80,000 | 0.330 | 50,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
