62411 恒指法巴八甲熊G (R 熊證)
即時 按盤價 跌0.260 -0.045 (-14.754%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20250.30525,339.140300,000330,0000.13250,0000.320250,0000.313
21/08/20250.33025,104.610300,000130,0000.052200,0000.329100,0000.325
20/08/20250.32025,165.940450,000230,0000.092150,0000.338300,0000.328
19/08/20250.32525,122.900490,00080,0000.032280,0000.327200,0000.322
18/08/20250.32025,176.850690,000160,0000.064300,0000.314390,0000.307
15/08/20250.32525,270.0701,260,00070,0000.0281,110,0000.323150,0000.320
14/08/20250.30025,519.320560,0001,030,0000.412210,0000.296300,0000.288
13/08/20250.29525,613.670980,000940,0000.37650,0000.305930,0000.310
12/08/20250.35524,969.680360,00060,0000.024160,0000.359200,0000.354
11/08/20250.36524,906.810020,0000.008
08/08/20250.36524,858.820250,00020,0000.008200,0000.35850,0000.355
07/08/20250.34525,081.630500,000170,0000.068200,0000.356300,0000.350
06/08/20250.35524,910.630150,00070,0000.02850,0000.360100,0000.355
05/08/20250.36524,902.530020,0000.008
04/08/20250.38024,733.450020,0000.008
01/08/20250.39024,507.810020,0000.008
31/07/20250.36524,773.330500,00020,0000.008500,0000.362
30/07/20250.33025,176.9301,060,000520,0000.208600,0000.314460,0000.308
29/07/20250.30025,524.450660,000660,0000.264510,0000.309150,0000.305
28/07/20250.29025,562.130450,0001,020,0000.408100,0000.293350,0000.292
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/08/2025 14:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老