62359 恒指匯豐八三熊Ａ (R 熊證)
按盤價 
0.035 +0.015 (+75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.020 | 27,287.120 | 72,550,000 | 1,200,000 | 0.600 | 40,840,000 | 0.023 | 490,000 | 0.021 |
| 30/09/2025 | 0.054 | 26,855.560 | 370,000 | 41,550,000 | 20.780 | 210,000 | 0.072 | ||
| 29/09/2025 | 0.079 | 26,622.880 | 80,000 | 41,340,000 | 20.670 | 80,000 | 0.079 | ||
| 26/09/2025 | 0.121 | 26,128.200 | 26,560,000 | 41,260,000 | 20.630 | 3,320,000 | 0.110 | 21,190,000 | 0.112 |
| 25/09/2025 | 0.089 | 26,484.680 | 8,250,000 | 23,390,000 | 11.700 | 1,840,000 | 0.080 | 1,120,000 | 0.091 |
| 24/09/2025 | 0.082 | 26,518.650 | 35,360,000 | 24,110,000 | 12.060 | 3,230,000 | 0.104 | 20,970,000 | 0.082 |
| 23/09/2025 | 0.117 | 26,159.120 | 20,370,000 | 6,370,000 | 3.190 | 3,100,000 | 0.115 | 1,010,000 | 0.099 |
| 22/09/2025 | 0.104 | 26,344.140 | 19,490,000 | 8,460,000 | 4.230 | 3,260,000 | 0.107 | 3,370,000 | 0.114 |
| 19/09/2025 | 0.087 | 26,545.100 | 22,540,000 | 8,350,000 | 4.180 | 2,290,000 | 0.087 | 1,810,000 | 0.087 |
| 18/09/2025 | 0.086 | 26,544.850 | 32,080,000 | 8,830,000 | 4.420 | 4,280,000 | 0.054 | 7,430,000 | 0.073 |
| 17/09/2025 | 0.053 | 26,908.390 | 54,230,000 | 5,680,000 | 2.840 | 14,470,000 | 0.065 | 12,980,000 | 0.063 |
| 16/09/2025 | 0.098 | 26,438.510 | 9,770,000 | 7,170,000 | 3.590 | 1,000,000 | 0.090 | 8,170,000 | 0.090 |
| 15/09/2025 | 26,446.560 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 26,388.160 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 26,086.320 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 26,200.260 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
