62351 恒指匯豐八三熊９ (R 熊證)
按盤價 
0.053 +0.020 (+60.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.033 | 27,287.120 | 38,520,000 | 27,680,000 | 13.840 | 20,320,000 | 0.043 | 3,920,000 | 0.036 |
| 30/09/2025 | 0.076 | 26,855.560 | 5,280,000 | 44,080,000 | 22.040 | 4,980,000 | 0.076 | ||
| 29/09/2025 | 0.094 | 26,622.880 | 10,780,000 | 39,100,000 | 19.550 | 5,380,000 | 0.094 | ||
| 26/09/2025 | 0.141 | 26,128.200 | 3,270,000 | 33,720,000 | 16.860 | ||||
| 25/09/2025 | 0.107 | 26,484.680 | 90,000 | 33,720,000 | 16.860 | 40,000 | 0.100 | ||
| 24/09/2025 | 0.101 | 26,518.650 | 6,160,000 | 33,760,000 | 16.880 | 2,030,000 | 0.125 | ||
| 23/09/2025 | 0.136 | 26,159.120 | 9,510,000 | 31,730,000 | 15.870 | 380,000 | 0.137 | 6,230,000 | 0.136 |
| 22/09/2025 | 0.121 | 26,344.140 | 330,000 | 25,880,000 | 12.940 | 110,000 | 0.122 | ||
| 19/09/2025 | 0.105 | 26,545.100 | 1,670,000 | 25,990,000 | 13.000 | 760,000 | 0.106 | ||
| 18/09/2025 | 0.105 | 26,544.850 | 10,060,000 | 26,750,000 | 13.380 | 670,000 | 0.083 | 180,000 | 0.067 |
| 17/09/2025 | 0.070 | 26,908.390 | 6,430,000 | 27,240,000 | 13.620 | 70,000 | 0.071 | 930,000 | 0.095 |
| 16/09/2025 | 0.115 | 26,438.510 | 12,210,000 | 26,380,000 | 13.190 | 2,260,000 | 0.111 | 8,000,000 | 0.113 |
| 15/09/2025 | 0.110 | 26,446.560 | 1,470,000 | 20,640,000 | 10.320 | 520,000 | 0.118 | 610,000 | 0.112 |
| 12/09/2025 | 0.118 | 26,388.160 | 2,830,000 | 20,550,000 | 10.280 | 390,000 | 0.113 | 2,300,000 | 0.114 |
| 11/09/2025 | 0.145 | 26,086.320 | 2,930,000 | 18,640,000 | 9.320 | 100,000 | 0.161 | 930,000 | 0.140 |
| 10/09/2025 | 0.136 | 26,200.260 | 12,110,000 | 17,810,000 | 8.910 | 11,620,000 | 0.136 | ||
| 09/09/2025 | 0.165 | 25,938.130 | 6,170,000 | 6,190,000 | 3.100 | 230,000 | 0.165 | 3,730,000 | 0.157 |
| 08/09/2025 | 0.194 | 25,633.910 | 0 | 2,690,000 | 1.350 | ||||
| 05/09/2025 | 0.210 | 25,417.980 | 0 | 2,690,000 | 1.350 | ||||
| 04/09/2025 | 0.247 | 25,058.510 | 0 | 2,690,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
