62351 恒指匯豐八三熊９ (R 熊證)
按盤價 
0.177 +0.003 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.174 | 25,830.650 | 1,850,000 | 21,090,000 | 10.550 | 1,610,000 | 0.170 | ||
| 18/11/2025 | 0.166 | 25,930.030 | 14,460,000 | 22,700,000 | 11.350 | 3,220,000 | 0.163 | ||
| 17/11/2025 | 0.125 | 26,384.280 | 23,570,000 | 25,920,000 | 12.960 | 880,000 | 0.117 | 3,770,000 | 0.114 |
| 14/11/2025 | 0.103 | 26,572.460 | 77,360,000 | 23,030,000 | 11.520 | 16,450,000 | 0.093 | 10,410,000 | 0.093 |
| 13/11/2025 | 0.060 | 27,073.030 | 566,960,000 | 29,070,000 | 14.540 | 267,950,000 | 0.054 | 279,720,000 | 0.054 |
| 12/11/2025 | 0.073 | 26,922.730 | 5,630,000 | 17,300,000 | 8.650 | 2,680,000 | 0.069 | 280,000 | 0.077 |
| 11/11/2025 | 0.093 | 26,696.410 | 12,290,000 | 19,700,000 | 9.850 | 680,000 | 0.100 | 2,070,000 | 0.102 |
| 10/11/2025 | 0.098 | 26,649.060 | 4,080,000 | 18,310,000 | 9.160 | 3,130,000 | 0.100 | 380,000 | 0.114 |
| 07/11/2025 | 0.136 | 26,241.830 | 4,860,000 | 21,060,000 | 10.530 | 300,000 | 0.130 | 2,150,000 | 0.135 |
| 06/11/2025 | 0.115 | 26,485.900 | 3,760,000 | 19,210,000 | 9.610 | 2,230,000 | 0.144 | 500,000 | 0.135 |
| 05/11/2025 | 0.170 | 25,935.410 | 7,370,000 | 20,940,000 | 10.470 | 1,950,000 | 0.185 | ||
| 04/11/2025 | 0.160 | 25,952.400 | 330,000 | 22,890,000 | 11.450 | 260,000 | 0.152 | ||
| 03/11/2025 | 0.143 | 26,158.360 | 10,350,000 | 23,150,000 | 11.580 | 1,800,000 | 0.151 | 1,510,000 | 0.143 |
| 31/10/2025 | 0.160 | 25,906.650 | 22,820,000 | 23,440,000 | 11.720 | 1,650,000 | 0.137 | 4,240,000 | 0.141 |
| 30/10/2025 | 0.132 | 26,282.690 | 12,340,000 | 20,850,000 | 10.430 | 770,000 | 0.133 | 1,060,000 | 0.110 |
| 28/10/2025 | 0.132 | 26,346.140 | 1,920,000 | 20,560,000 | 10.280 | 1,850,000 | 0.124 | ||
| 27/10/2025 | 0.120 | 26,433.700 | 3,840,000 | 22,410,000 | 11.210 | 300,000 | 0.120 | 3,260,000 | 0.119 |
| 24/10/2025 | 0.142 | 26,160.150 | 1,590,000 | 19,450,000 | 9.730 | 1,350,000 | 0.141 | ||
| 23/10/2025 | 0.166 | 25,967.980 | 2,320,000 | 18,100,000 | 9.050 | 1,020,000 | 0.187 | 120,000 | 0.172 |
| 22/10/2025 | 0.177 | 25,781.770 | 3,260,000 | 19,000,000 | 9.500 | 430,000 | 0.174 | 1,120,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
