62310 小米法巴八六熊Ａ (R 熊證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 52.550 | 360,000 | 13,020,000 | 13.020 | 40,000 | 0.068 | ||
| 19/08/2025 | 0.071 | 52.400 | 1,520,000 | 13,060,000 | 13.060 | 1,520,000 | 0.070 | ||
| 18/08/2025 | 0.064 | 53.050 | 5,220,000 | 11,540,000 | 11.540 | 2,780,000 | 0.064 | 1,760,000 | 0.063 |
| 15/08/2025 | 0.068 | 52.850 | 1,440,000 | 12,560,000 | 12.560 | 1,340,000 | 0.069 | ||
| 14/08/2025 | 0.066 | 53.200 | 2,960,000 | 11,220,000 | 11.220 | 1,260,000 | 0.064 | 900,000 | 0.066 |
| 13/08/2025 | 0.065 | 53.250 | 7,440,000 | 11,580,000 | 11.580 | 6,140,000 | 0.075 | 1,200,000 | 0.075 |
| 12/08/2025 | 0.075 | 51.700 | 1,740,000 | 16,520,000 | 16.520 | 1,740,000 | 0.077 | ||
| 11/08/2025 | 0.084 | 50.800 | 22,740,000 | 18,260,000 | 18.260 | 8,080,000 | 0.083 | 12,800,000 | 0.083 |
| 08/08/2025 | 0.081 | 51.250 | 7,780,000 | 13,540,000 | 13.540 | 6,640,000 | 0.080 | 900,000 | 0.080 |
| 07/08/2025 | 0.077 | 51.850 | 67,400,000 | 19,280,000 | 19.280 | 17,200,000 | 0.075 | 36,480,000 | 0.076 |
| 06/08/2025 | 0.058 | 54.000 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.057 | 54.300 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.055 | 54.550 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.062 | 53.400 | 40,000 | 0 | 0.000 | 20,000 | 0.057 | 20,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
