62306 騰訊法巴六一牛Ｄ (R 牛證)
按盤價 
0.175 -0.025 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.200 | 621.000 | 12,315,000 | 35,775,000 | 35.775 | 5,755,000 | 0.200 | 5,550,000 | 0.193 |
| 19/11/2025 | 0.204 | 622.500 | 250,000 | 35,980,000 | 35.980 | 250,000 | 0.212 | ||
| 18/11/2025 | 0.202 | 623.500 | 0 | 36,230,000 | 36.230 | ||||
| 17/11/2025 | 0.230 | 636.500 | 0 | 36,230,000 | 36.230 | ||||
| 14/11/2025 | 0.240 | 641.000 | 420,000 | 36,230,000 | 36.230 | 340,000 | 0.249 | ||
| 13/11/2025 | 0.270 | 656.000 | 645,000 | 36,570,000 | 36.570 | 625,000 | 0.255 | ||
| 12/11/2025 | 0.270 | 657.000 | 85,000 | 35,945,000 | 35.945 | ||||
| 11/11/2025 | 0.255 | 650.000 | 460,000 | 35,945,000 | 35.945 | 460,000 | 0.249 | ||
| 10/11/2025 | 0.255 | 649.500 | 385,000 | 36,405,000 | 36.405 | 300,000 | 0.249 | ||
| 07/11/2025 | 0.226 | 634.000 | 0 | 36,705,000 | 36.705 | ||||
| 06/11/2025 | 0.249 | 644.000 | 2,750,000 | 36,705,000 | 36.705 | 930,000 | 0.241 | 1,275,000 | 0.246 |
| 05/11/2025 | 0.215 | 629.000 | 1,210,000 | 36,360,000 | 36.360 | 255,000 | 0.195 | 905,000 | 0.199 |
| 04/11/2025 | 0.217 | 629.000 | 1,060,000 | 35,710,000 | 35.710 | 510,000 | 0.222 | 460,000 | 0.221 |
| 03/11/2025 | 0.216 | 628.000 | 0 | 35,760,000 | 35.760 | ||||
| 31/10/2025 | 0.223 | 629.000 | 70,000 | 35,760,000 | 35.760 | ||||
| 30/10/2025 | 0.265 | 651.000 | 130,000 | 35,760,000 | 35.760 | ||||
| 28/10/2025 | 0.247 | 645.000 | 315,000 | 35,760,000 | 35.760 | 315,000 | 0.247 | ||
| 27/10/2025 | 0.265 | 656.000 | 50,000 | 36,075,000 | 36.075 | 20,000 | 0.260 | ||
| 24/10/2025 | 0.236 | 637.500 | 20,000 | 36,095,000 | 36.095 | ||||
| 23/10/2025 | 0.220 | 633.000 | 1,200,000 | 36,095,000 | 36.095 | 600,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
