62303 恒指法興七乙熊Ｈ (R 熊證)
按盤價 
0.218 +0.007 (+3.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.211 | 25,830.650 | 250,000 | 1,600,000 | 0.800 | 70,000 | 0.206 | 180,000 | 0.209 |
| 18/11/2025 | 0.203 | 25,930.030 | 880,000 | 1,490,000 | 0.745 | 780,000 | 0.190 | 100,000 | 0.209 |
| 17/11/2025 | 0.158 | 26,384.280 | 830,000 | 2,170,000 | 1.085 | 540,000 | 0.155 | 290,000 | 0.157 |
| 14/11/2025 | 0.134 | 26,572.460 | 1,930,000 | 2,420,000 | 1.210 | 1,260,000 | 0.126 | 670,000 | 0.117 |
| 13/11/2025 | 0.090 | 27,073.030 | 3,840,000 | 3,010,000 | 1.505 | 2,040,000 | 0.102 | 1,800,000 | 0.105 |
| 12/11/2025 | 0.104 | 26,922.730 | 3,460,000 | 3,250,000 | 1.625 | 1,260,000 | 0.107 | 2,200,000 | 0.099 |
| 11/11/2025 | 0.125 | 26,696.410 | 460,000 | 2,310,000 | 1.155 | 460,000 | 0.125 | ||
| 10/11/2025 | 0.128 | 26,649.060 | 620,000 | 1,850,000 | 0.925 | 620,000 | 0.143 | ||
| 07/11/2025 | 0.169 | 26,241.830 | 590,000 | 1,230,000 | 0.615 | 570,000 | 0.171 | 20,000 | 0.170 |
| 06/11/2025 | 0.145 | 26,485.900 | 710,000 | 1,780,000 | 0.890 | 710,000 | 0.155 | ||
| 05/11/2025 | 0.202 | 25,935.410 | 640,000 | 1,070,000 | 0.535 | 310,000 | 0.224 | 330,000 | 0.211 |
| 04/11/2025 | 0.193 | 25,952.400 | 400,000 | 1,050,000 | 0.525 | 160,000 | 0.191 | 240,000 | 0.173 |
| 03/11/2025 | 0.175 | 26,158.360 | 120,000 | 970,000 | 0.485 | 40,000 | 0.175 | 80,000 | 0.178 |
| 31/10/2025 | 0.192 | 25,906.650 | 240,000 | 930,000 | 0.465 | 80,000 | 0.182 | 130,000 | 0.177 |
| 30/10/2025 | 0.164 | 26,282.690 | 160,000 | 880,000 | 0.440 | 20,000 | 0.171 | 140,000 | 0.169 |
| 28/10/2025 | 0.163 | 26,346.140 | 220,000 | 760,000 | 0.380 | 220,000 | 0.158 | ||
| 27/10/2025 | 0.151 | 26,433.700 | 660,000 | 980,000 | 0.490 | 10,000 | 0.151 | 650,000 | 0.155 |
| 24/10/2025 | 0.176 | 26,160.150 | 200,000 | 340,000 | 0.170 | 70,000 | 0.172 | 130,000 | 0.179 |
| 23/10/2025 | 0.198 | 25,967.980 | 470,000 | 280,000 | 0.140 | 210,000 | 0.206 | 260,000 | 0.204 |
| 22/10/2025 | 0.210 | 25,781.770 | 1,060,000 | 230,000 | 0.115 | 860,000 | 0.202 | 200,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
