62301 聯想摩通六六熊Ａ (R 熊證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.035 | 12.560 | 1,980,000 | 3,840,000 | 6.400 | 710,000 | 0.035 | ||
| 08/10/2025 | 0.051 | 11.710 | 1,000,000 | 3,130,000 | 5.217 | 780,000 | 0.048 | 60,000 | 0.049 |
| 06/10/2025 | 0.055 | 11.510 | 1,280,000 | 3,850,000 | 6.417 | 80,000 | 0.052 | 1,070,000 | 0.055 |
| 03/10/2025 | 0.049 | 11.770 | 0 | 2,860,000 | 4.767 | ||||
| 02/10/2025 | 0.049 | 11.800 | 1,680,000 | 2,860,000 | 4.767 | 1,150,000 | 0.051 | 80,000 | 0.050 |
| 30/09/2025 | 0.054 | 11.550 | 40,000 | 3,930,000 | 6.550 | ||||
| 29/09/2025 | 0.053 | 11.540 | 760,000 | 3,930,000 | 6.550 | 610,000 | 0.052 | ||
| 26/09/2025 | 0.055 | 11.510 | 810,000 | 4,540,000 | 7.567 | 670,000 | 0.053 | ||
| 25/09/2025 | 0.052 | 11.610 | 1,030,000 | 3,870,000 | 6.450 | 630,000 | 0.049 | ||
| 24/09/2025 | 0.043 | 12.040 | 2,000,000 | 3,240,000 | 5.400 | 1,710,000 | 0.044 | ||
| 23/09/2025 | 0.048 | 11.870 | 1,100,000 | 4,950,000 | 8.250 | 620,000 | 0.046 | ||
| 22/09/2025 | 0.041 | 12.200 | 2,450,000 | 4,330,000 | 7.217 | 1,460,000 | 0.042 | ||
| 19/09/2025 | 0.045 | 12.020 | 3,090,000 | 5,790,000 | 9.650 | 550,000 | 0.038 | 2,150,000 | 0.046 |
| 18/09/2025 | 0.046 | 11.910 | 1,700,000 | 4,190,000 | 6.983 | 390,000 | 0.044 | 60,000 | 0.046 |
| 17/09/2025 | 0.045 | 11.950 | 2,170,000 | 4,520,000 | 7.533 | 1,330,000 | 0.044 | ||
| 16/09/2025 | 0.050 | 11.700 | 2,980,000 | 5,850,000 | 9.750 | 430,000 | 0.050 | 1,400,000 | 0.056 |
| 15/09/2025 | 0.053 | 11.570 | 1,660,000 | 4,880,000 | 8.133 | 840,000 | 0.051 | ||
| 12/09/2025 | 0.049 | 11.830 | 170,000 | 4,040,000 | 6.733 | 170,000 | 0.049 | ||
| 11/09/2025 | 0.053 | 11.570 | 2,290,000 | 3,870,000 | 6.450 | 560,000 | 0.053 | 580,000 | 0.053 |
| 10/09/2025 | 0.058 | 11.310 | 12,270,000 | 3,850,000 | 6.417 | 10,350,000 | 0.062 | 1,210,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
