62248 網易匯豐五甲牛Ａ (R 牛證)
按盤價 
0.210 +0.001 (+0.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.209 | 228.200 | 0 | 5,000 | 0.010 | ||||
| 22/10/2025 | 0.214 | 229.600 | 0 | 5,000 | 0.010 | ||||
| 21/10/2025 | 0.231 | 240.200 | 0 | 5,000 | 0.010 | ||||
| 20/10/2025 | 0.222 | 235.400 | 0 | 5,000 | 0.010 | ||||
| 17/10/2025 | 0.201 | 223.800 | 0 | 5,000 | 0.010 | ||||
| 16/10/2025 | 0.214 | 232.000 | 0 | 5,000 | 0.010 | ||||
| 15/10/2025 | 0.213 | 231.800 | 0 | 5,000 | 0.010 | ||||
| 14/10/2025 | 0.210 | 228.200 | 0 | 5,000 | 0.010 | ||||
| 13/10/2025 | 0.223 | 235.000 | 0 | 5,000 | 0.010 | ||||
| 10/10/2025 | 0.228 | 237.400 | 0 | 5,000 | 0.010 | ||||
| 09/10/2025 | 0.232 | 240.400 | 0 | 5,000 | 0.010 | ||||
| 08/10/2025 | 0.230 | 239.600 | 0 | 5,000 | 0.010 | ||||
| 06/10/2025 | 0.219 | 232.800 | 0 | 5,000 | 0.010 | ||||
| 03/10/2025 | 0.226 | 236.600 | 0 | 5,000 | 0.010 | ||||
| 02/10/2025 | 0.232 | 240.400 | 0 | 5,000 | 0.010 | ||||
| 30/09/2025 | 0.224 | 236.800 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.216 | 232.000 | 0 | 5,000 | 0.010 | ||||
| 26/09/2025 | 0.215 | 230.400 | 0 | 5,000 | 0.010 | ||||
| 25/09/2025 | 0.222 | 234.400 | 0 | 5,000 | 0.010 | ||||
| 24/09/2025 | 0.227 | 237.200 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
