62235 建行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.078 | 7.740 | 1,350,000 | ||||||
| 20/08/2025 | 0.079 | 7.750 | 1,540,000 | 660,000 | 0.830 | 610,000 | 0.080 | 690,000 | 0.077 |
| 19/08/2025 | 0.076 | 7.710 | 4,460,000 | 580,000 | 0.730 | 1,950,000 | 0.077 | 2,060,000 | 0.077 |
| 18/08/2025 | 0.077 | 7.710 | 440,000 | 470,000 | 0.590 | 220,000 | 0.080 | 160,000 | 0.076 |
| 15/08/2025 | 0.083 | 7.800 | 1,320,000 | 530,000 | 0.660 | 380,000 | 0.083 | 400,000 | 0.079 |
| 14/08/2025 | 0.097 | 7.980 | 1,240,000 | 510,000 | 0.640 | 480,000 | 0.103 | 660,000 | 0.100 |
| 13/08/2025 | 0.099 | 8.020 | 280,000 | 330,000 | 0.410 | 40,000 | 0.099 | 190,000 | 0.098 |
| 12/08/2025 | 0.095 | 7.950 | 940,000 | 180,000 | 0.230 | 470,000 | 0.094 | 470,000 | 0.093 |
| 11/08/2025 | 0.092 | 7.930 | 870,000 | 180,000 | 0.230 | 300,000 | 0.092 | 300,000 | 0.092 |
| 08/08/2025 | 0.093 | 7.940 | 1,580,000 | 180,000 | 0.230 | 830,000 | 0.098 | 750,000 | 0.098 |
| 07/08/2025 | 0.100 | 8.030 | 1,670,000 | 260,000 | 0.330 | 660,000 | 0.097 | 720,000 | 0.095 |
| 06/08/2025 | 0.094 | 7.930 | 1,360,000 | 200,000 | 0.250 | 760,000 | 0.100 | 600,000 | 0.106 |
| 05/08/2025 | 0.098 | 8.000 | 560,000 | 360,000 | 0.450 | 100,000 | 0.096 | 260,000 | 0.097 |
| 04/08/2025 | 0.092 | 7.920 | 640,000 | 200,000 | 0.250 | 300,000 | 0.091 | 340,000 | 0.092 |
| 01/08/2025 | 0.092 | 7.890 | 0 | 160,000 | 0.200 | ||||
| 31/07/2025 | 0.104 | 8.050 | 220,000 | 160,000 | 0.200 | 220,000 | 0.107 | ||
| 30/07/2025 | 0.114 | 8.190 | 3,420,000 | 380,000 | 0.480 | 1,580,000 | 0.117 | ||
| 29/07/2025 | 0.113 | 8.190 | 1,800,000 | 1,960,000 | 2.450 | 1,800,000 | 0.113 | ||
| 28/07/2025 | 0.127 | 8.340 | 0 | 160,000 | 0.200 | ||||
| 25/07/2025 | 0.127 | 8.300 | 240,000 | 160,000 | 0.200 | 110,000 | 0.127 | 110,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
