62196 中芯法興五甲牛Ａ (R 牛證)
按盤價 
0.197 +0.033 (+20.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.164 | 51.700 | 5,840,000 | 4,275,000 | 4.275 | 3,145,000 | 0.169 | 2,685,000 | 0.168 |
| 20/08/2025 | 0.166 | 51.750 | 7,890,000 | 4,735,000 | 4.735 | 2,280,000 | 0.150 | 4,610,000 | 0.150 |
| 19/08/2025 | 0.148 | 50.050 | 1,915,000 | 2,405,000 | 2.405 | 1,430,000 | 0.159 | 470,000 | 0.148 |
| 18/08/2025 | 0.167 | 51.800 | 480,000 | 3,365,000 | 3.365 | 430,000 | 0.172 | ||
| 15/08/2025 | 0.175 | 52.750 | 2,050,000 | 3,795,000 | 3.795 | 1,945,000 | 0.168 | ||
| 14/08/2025 | 0.169 | 52.000 | 645,000 | 5,740,000 | 5.740 | 470,000 | 0.169 | 30,000 | 0.184 |
| 13/08/2025 | 0.167 | 52.050 | 4,400,000 | 6,180,000 | 6.180 | 1,875,000 | 0.160 | 2,445,000 | 0.164 |
| 12/08/2025 | 0.161 | 51.150 | 3,740,000 | 5,610,000 | 5.610 | 270,000 | 0.133 | 2,465,000 | 0.152 |
| 11/08/2025 | 0.135 | 48.700 | 7,370,000 | 3,415,000 | 3.415 | 4,350,000 | 0.127 | 2,730,000 | 0.129 |
| 08/08/2025 | 0.136 | 48.660 | 5,525,000 | 5,035,000 | 5.035 | 1,190,000 | 0.147 | 3,960,000 | 0.139 |
| 07/08/2025 | 0.180 | 53.000 | 200,000 | 2,265,000 | 2.265 | ||||
| 06/08/2025 | 0.177 | 52.600 | 2,810,000 | 2,265,000 | 2.265 | 2,665,000 | 0.163 | ||
| 05/08/2025 | 0.158 | 51.000 | 70,000 | 4,930,000 | 4.930 | 10,000 | 0.172 | ||
| 04/08/2025 | 0.163 | 51.500 | 1,400,000 | 4,920,000 | 4.920 | 1,380,000 | 0.161 | ||
| 01/08/2025 | 0.150 | 50.050 | 1,245,000 | 3,540,000 | 3.540 | 1,245,000 | 0.151 | ||
| 31/07/2025 | 0.162 | 51.100 | 2,600,000 | 2,295,000 | 2.295 | 2,515,000 | 0.154 | 45,000 | 0.166 |
| 30/07/2025 | 0.151 | 50.200 | 5,150,000 | 4,765,000 | 4.765 | 2,290,000 | 0.168 | 2,505,000 | 0.154 |
| 29/07/2025 | 0.180 | 53.350 | 2,135,000 | 4,550,000 | 4.550 | 400,000 | 0.174 | 1,735,000 | 0.178 |
| 28/07/2025 | 0.178 | 53.100 | 6,180,000 | 3,215,000 | 3.215 | 2,800,000 | 0.175 | 3,340,000 | 0.171 |
| 25/07/2025 | 0.175 | 52.750 | 1,040,000 | 2,675,000 | 2.675 | 450,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
