62195 商湯法興六二牛Ａ (R 牛證)
按盤價 
0.133 +0.012 (+9.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.121 | 1.740 | 3,000,000 | 3,425,000 | 5.708 | 1,095,000 | 0.118 | 1,500,000 | 0.121 |
| 20/08/2025 | 0.126 | 1.750 | 9,725,000 | 3,020,000 | 5.033 | 7,595,000 | 0.121 | ||
| 19/08/2025 | 0.129 | 1.790 | 1,285,000 | 10,615,000 | 17.692 | 1,285,000 | 0.129 | ||
| 18/08/2025 | 0.137 | 1.820 | 6,170,000 | 11,900,000 | 19.833 | 615,000 | 0.122 | 5,345,000 | 0.127 |
| 15/08/2025 | 0.118 | 1.730 | 11,540,000 | 7,170,000 | 11.950 | 6,940,000 | 0.111 | 4,550,000 | 0.114 |
| 14/08/2025 | 0.113 | 1.700 | 10,595,000 | 9,560,000 | 15.933 | 2,620,000 | 0.111 | 6,020,000 | 0.113 |
| 13/08/2025 | 0.106 | 1.680 | 1,660,000 | 6,160,000 | 10.267 | 1,555,000 | 0.107 | ||
| 12/08/2025 | 0.103 | 1.650 | 7,955,000 | 7,715,000 | 12.858 | 2,565,000 | 0.096 | 5,340,000 | 0.100 |
| 11/08/2025 | 0.097 | 1.630 | 2,060,000 | 4,940,000 | 8.233 | 1,770,000 | 0.097 | ||
| 08/08/2025 | 0.097 | 1.620 | 1,385,000 | 3,170,000 | 5.283 | 1,385,000 | 0.097 | ||
| 07/08/2025 | 0.099 | 1.640 | 5,440,000 | 4,555,000 | 7.592 | 4,020,000 | 0.097 | 1,340,000 | 0.099 |
| 06/08/2025 | 0.099 | 1.640 | 900,000 | 7,235,000 | 12.058 | 620,000 | 0.098 | ||
| 05/08/2025 | 0.094 | 1.610 | 940,000 | 6,615,000 | 11.025 | 840,000 | 0.095 | ||
| 04/08/2025 | 0.093 | 1.600 | 2,360,000 | 5,775,000 | 9.625 | 2,320,000 | 0.090 | ||
| 01/08/2025 | 0.088 | 1.560 | 2,330,000 | 3,455,000 | 5.758 | 2,170,000 | 0.093 | 100,000 | 0.090 |
| 31/07/2025 | 0.093 | 1.600 | 11,815,000 | 5,525,000 | 9.208 | 3,970,000 | 0.093 | 6,550,000 | 0.094 |
| 30/07/2025 | 0.092 | 1.590 | 13,725,000 | 2,945,000 | 4.908 | 6,850,000 | 0.092 | 6,395,000 | 0.094 |
| 29/07/2025 | 0.095 | 1.600 | 5,645,000 | 3,400,000 | 5.667 | 4,070,000 | 0.094 | 1,575,000 | 0.094 |
| 28/07/2025 | 0.101 | 1.640 | 16,675,000 | 5,895,000 | 9.825 | 8,555,000 | 0.110 | 7,790,000 | 0.103 |
| 25/07/2025 | 0.123 | 1.750 | 12,110,000 | 6,660,000 | 11.100 | 3,735,000 | 0.113 | 7,165,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
