62108 小米法興六三牛Ｄ (R 牛證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.048 | 53.850 | 5,988,000 | 31,722,000 | 26.435 | 2,532,000 | 0.050 | ||
| 03/10/2025 | 0.062 | 55.000 | 12,484,000 | 29,190,000 | 24.325 | 828,000 | 0.063 | 3,840,000 | 0.064 |
| 02/10/2025 | 0.070 | 55.800 | 19,994,000 | 26,178,000 | 21.815 | 7,384,000 | 0.068 | 2,452,000 | 0.066 |
| 30/09/2025 | 0.052 | 54.000 | 13,710,000 | 31,110,000 | 25.925 | 1,036,000 | 0.049 | 1,676,000 | 0.046 |
| 29/09/2025 | 0.045 | 53.550 | 11,044,000 | 30,470,000 | 25.392 | 150,000 | 0.047 | 6,996,000 | 0.047 |
| 26/09/2025 | 0.057 | 54.650 | 28,226,000 | 23,624,000 | 19.687 | 12,746,000 | 0.084 | 8,964,000 | 0.075 |
| 25/09/2025 | 0.104 | 59.450 | 6,974,000 | 27,406,000 | 22.838 | 910,000 | 0.096 | 1,300,000 | 0.101 |
| 24/09/2025 | 0.082 | 56.900 | 5,944,000 | 27,016,000 | 22.513 | 3,558,000 | 0.071 | ||
| 23/09/2025 | 0.064 | 55.450 | 3,284,000 | 23,458,000 | 19.548 | 660,000 | 0.065 | 1,412,000 | 0.064 |
| 22/09/2025 | 0.072 | 56.100 | 4,308,000 | 22,706,000 | 18.922 | 808,000 | 0.071 | 26,000 | 0.075 |
| 19/09/2025 | 0.075 | 56.700 | 2,976,000 | 23,488,000 | 19.573 | 862,000 | 0.075 | ||
| 18/09/2025 | 0.081 | 56.850 | 19,174,000 | 24,350,000 | 20.292 | 8,490,000 | 0.086 | ||
| 17/09/2025 | 0.090 | 57.850 | 3,788,000 | 32,840,000 | 27.367 | 602,000 | 0.083 | ||
| 16/09/2025 | 0.075 | 56.450 | 5,064,000 | 33,442,000 | 27.868 | ||||
| 15/09/2025 | 0.074 | 56.200 | 6,720,000 | 33,442,000 | 27.868 | 1,834,000 | 0.073 | ||
| 12/09/2025 | 0.063 | 55.150 | 5,888,000 | 31,608,000 | 26.340 | 8,000 | 0.060 | 3,034,000 | 0.065 |
| 11/09/2025 | 0.059 | 54.650 | 1,826,000 | 28,582,000 | 23.818 | 250,000 | 0.051 | 1,480,000 | 0.051 |
| 10/09/2025 | 0.061 | 54.950 | 6,218,000 | 27,352,000 | 22.793 | 3,318,000 | 0.071 | 216,000 | 0.061 |
| 09/09/2025 | 0.071 | 56.200 | 18,546,000 | 30,454,000 | 25.378 | 10,534,000 | 0.064 | ||
| 08/09/2025 | 0.056 | 54.750 | 7,728,000 | 40,988,000 | 34.157 | 1,658,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
