62035 恒指摩通七八熊Ｆ (R 熊證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.072 | 27,140.920 | 101,520,000 | 24,270,000 | 12.135 | 13,590,000 | 0.074 | 4,770,000 | 0.081 |
| 02/10/2025 | 0.053 | 27,287.120 | 160,250,000 | 33,090,000 | 16.545 | 13,840,000 | 0.054 | 22,680,000 | 0.060 |
| 30/09/2025 | 0.093 | 26,855.560 | 12,500,000 | 24,250,000 | 12.125 | 350,000 | 0.107 | 480,000 | 0.099 |
| 29/09/2025 | 0.114 | 26,622.880 | 22,990,000 | 24,120,000 | 12.060 | 1,510,000 | 0.129 | 6,310,000 | 0.116 |
| 26/09/2025 | 0.161 | 26,128.200 | 36,100,000 | 19,320,000 | 9.660 | 1,340,000 | 0.148 | 6,320,000 | 0.148 |
| 25/09/2025 | 0.128 | 26,484.680 | 33,680,000 | 14,340,000 | 7.170 | 3,370,000 | 0.129 | 940,000 | 0.126 |
| 24/09/2025 | 0.121 | 26,518.650 | 47,580,000 | 16,770,000 | 8.385 | 180,000 | 0.121 | 200,000 | 0.130 |
| 23/09/2025 | 0.157 | 26,159.120 | 56,660,000 | 16,750,000 | 8.375 | 8,260,000 | 0.156 | 1,000,000 | 0.138 |
| 22/09/2025 | 0.141 | 26,344.140 | 137,750,000 | 24,010,000 | 12.005 | 5,890,000 | 0.138 | 1,000,000 | 0.143 |
| 19/09/2025 | 0.124 | 26,545.100 | 96,110,000 | 28,900,000 | 14.450 | 660,000 | 0.126 | 1,100,000 | 0.124 |
| 18/09/2025 | 0.125 | 26,544.850 | 239,570,000 | 28,460,000 | 14.230 | 32,230,000 | 0.119 | 32,760,000 | 0.102 |
| 17/09/2025 | 0.091 | 26,908.390 | 38,710,000 | 27,930,000 | 13.965 | 1,540,000 | 0.116 | 23,080,000 | 0.107 |
| 16/09/2025 | 0.138 | 26,438.510 | 70,090,000 | 6,390,000 | 3.195 | 11,760,000 | 0.135 | 14,920,000 | 0.135 |
| 15/09/2025 | 0.134 | 26,446.560 | 59,010,000 | 3,230,000 | 1.615 | 6,670,000 | 0.137 | 9,590,000 | 0.133 |
| 12/09/2025 | 0.142 | 26,388.160 | 1,150,000 | 310,000 | 0.155 | 420,000 | 0.138 | 730,000 | 0.132 |
| 11/09/2025 | 0.168 | 26,086.320 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.167 | 26,200.260 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.200 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.229 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.246 | 25,417.980 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
