62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.355 +0.060 (+20.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.295 | 25,835.570 | 100,000 | 950,000 | 0.475 | 100,000 | 0.295 | ||
| 19/11/2025 | 0.300 | 25,830.650 | 230,000 | 1,050,000 | 0.525 | 230,000 | 0.299 | ||
| 18/11/2025 | 0.290 | 25,930.030 | 640,000 | 1,280,000 | 0.640 | 500,000 | 0.278 | 140,000 | 0.272 |
| 17/11/2025 | 0.244 | 26,384.280 | 1,140,000 | 1,640,000 | 0.820 | 1,000,000 | 0.243 | 140,000 | 0.234 |
| 14/11/2025 | 0.221 | 26,572.460 | 2,390,000 | 2,500,000 | 1.250 | 1,390,000 | 0.214 | 980,000 | 0.208 |
| 13/11/2025 | 0.177 | 27,073.030 | 3,130,000 | 2,910,000 | 1.455 | 1,520,000 | 0.192 | 1,610,000 | 0.185 |
| 12/11/2025 | 0.189 | 26,922.730 | 2,340,000 | 2,820,000 | 1.410 | 740,000 | 0.197 | 1,600,000 | 0.196 |
| 11/11/2025 | 0.211 | 26,696.410 | 350,000 | 1,960,000 | 0.980 | 230,000 | 0.222 | 120,000 | 0.209 |
| 10/11/2025 | 0.213 | 26,649.060 | 550,000 | 2,070,000 | 1.035 | 40,000 | 0.213 | 510,000 | 0.221 |
| 07/11/2025 | 0.250 | 26,241.830 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.244 | ||
| 06/11/2025 | 0.226 | 26,485.900 | 410,000 | 1,650,000 | 0.825 | 260,000 | 0.257 | 150,000 | 0.230 |
| 05/11/2025 | 0.285 | 25,935.410 | 280,000 | 1,760,000 | 0.880 | 240,000 | 0.304 | 40,000 | 0.285 |
| 04/11/2025 | 0.275 | 25,952.400 | 170,000 | 1,960,000 | 0.980 | 110,000 | 0.273 | 60,000 | 0.259 |
| 03/11/2025 | 0.260 | 26,158.360 | 0 | 2,010,000 | 1.005 | ||||
| 31/10/2025 | 0.270 | 25,906.650 | 610,000 | 2,010,000 | 1.005 | 610,000 | 0.263 | ||
| 30/10/2025 | 0.243 | 26,282.690 | 250,000 | 2,620,000 | 1.310 | 20,000 | 0.220 | 230,000 | 0.225 |
| 28/10/2025 | 0.243 | 26,346.140 | 290,000 | 2,410,000 | 1.205 | 200,000 | 0.241 | 90,000 | 0.242 |
| 27/10/2025 | 0.232 | 26,433.700 | 800,000 | 2,520,000 | 1.260 | 50,000 | 0.233 | 750,000 | 0.232 |
| 24/10/2025 | 0.260 | 26,160.150 | 900,000 | 1,820,000 | 0.910 | 200,000 | 0.260 | 700,000 | 0.257 |
| 23/10/2025 | 0.280 | 25,967.980 | 300,000 | 1,320,000 | 0.660 | 60,000 | 0.300 | 240,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
