62027 恒指摩通七九熊Ｍ (R 熊證)
按盤價 
0.177 +0.008 (+4.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.169 | 25,930.030 | 12,350,000 | 3,190,000 | 1.595 | 2,020,000 | 0.154 | 2,510,000 | 0.153 |
| 17/11/2025 | 0.125 | 26,384.280 | 14,700,000 | 2,700,000 | 1.350 | 8,340,000 | 0.121 | ||
| 14/11/2025 | 0.101 | 26,572.460 | 32,740,000 | 11,040,000 | 5.520 | 2,150,000 | 0.097 | ||
| 13/11/2025 | 0.057 | 27,073.030 | 94,090,000 | 13,190,000 | 6.595 | 28,980,000 | 0.050 | 29,830,000 | 0.049 |
| 12/11/2025 | 0.069 | 26,922.730 | 32,300,000 | 12,340,000 | 6.170 | 1,220,000 | 0.069 | 8,590,000 | 0.068 |
| 11/11/2025 | 0.090 | 26,696.410 | 3,850,000 | 4,970,000 | 2.485 | 1,230,000 | 0.094 | 1,220,000 | 0.094 |
| 10/11/2025 | 0.093 | 26,649.060 | 2,730,000 | 4,980,000 | 2.490 | 490,000 | 0.106 | 2,140,000 | 0.103 |
| 07/11/2025 | 0.133 | 26,241.830 | 2,190,000 | 3,330,000 | 1.665 | 1,790,000 | 0.132 | 300,000 | 0.130 |
| 06/11/2025 | 0.109 | 26,485.900 | 1,140,000 | 4,820,000 | 2.410 | 1,130,000 | 0.117 | ||
| 05/11/2025 | 0.165 | 25,935.410 | 470,000 | 3,690,000 | 1.845 | 410,000 | 0.191 | ||
| 04/11/2025 | 0.156 | 25,952.400 | 3,260,000 | 4,100,000 | 2.050 | 1,730,000 | 0.147 | 600,000 | 0.130 |
| 03/11/2025 | 0.140 | 26,158.360 | 2,870,000 | 5,230,000 | 2.615 | 350,000 | 0.144 | 300,000 | 0.150 |
| 31/10/2025 | 0.158 | 25,906.650 | 7,650,000 | 5,280,000 | 2.640 | 6,150,000 | 0.145 | 430,000 | 0.132 |
| 30/10/2025 | 0.126 | 26,282.690 | 33,670,000 | 11,000,000 | 5.500 | 21,470,000 | 0.104 | 5,710,000 | 0.100 |
| 28/10/2025 | 0.124 | 26,346.140 | 3,530,000 | 26,760,000 | 13.380 | 1,390,000 | 0.119 | 590,000 | 0.121 |
| 27/10/2025 | 0.111 | 26,433.700 | 2,240,000 | 27,560,000 | 13.780 | 320,000 | 0.109 | 700,000 | 0.112 |
| 24/10/2025 | 0.135 | 26,160.150 | 2,490,000 | 27,180,000 | 13.590 | 160,000 | 0.134 | 1,820,000 | 0.137 |
| 23/10/2025 | 0.160 | 25,967.980 | 1,160,000 | 25,520,000 | 12.760 | 100,000 | 0.163 | ||
| 22/10/2025 | 0.172 | 25,781.770 | 3,670,000 | 25,620,000 | 12.810 | 1,460,000 | 0.164 | 670,000 | 0.172 |
| 21/10/2025 | 0.144 | 26,027.550 | 11,240,000 | 26,410,000 | 13.205 | 440,000 | 0.121 | 2,690,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
