62000 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.320 +0.050 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.270 | 25,835.570 | 230,000 | 220,000 | 0.110 | 110,000 | 0.269 | 120,000 | 0.262 |
| 19/11/2025 | 0.270 | 25,830.650 | 100,000 | 210,000 | 0.105 | 100,000 | 0.270 | ||
| 18/11/2025 | 0.250 | 25,930.030 | 4,270,000 | 310,000 | 0.155 | 4,170,000 | 0.248 | 100,000 | 0.237 |
| 17/11/2025 | 0.210 | 26,384.280 | 120,000 | 4,380,000 | 2.190 | 90,000 | 0.211 | ||
| 14/11/2025 | 0.187 | 26,572.460 | 1,110,000 | 4,470,000 | 2.235 | 900,000 | 0.174 | ||
| 13/11/2025 | 0.141 | 27,073.030 | 4,600,000 | 5,370,000 | 2.685 | 130,000 | 0.154 | 3,480,000 | 0.160 |
| 12/11/2025 | 0.152 | 26,922.730 | 3,870,000 | 2,020,000 | 1.010 | 770,000 | 0.155 | 1,950,000 | 0.151 |
| 11/11/2025 | 0.175 | 26,696.410 | 300,000 | 840,000 | 0.420 | 180,000 | 0.176 | 110,000 | 0.169 |
| 10/11/2025 | 0.177 | 26,649.060 | 620,000 | 910,000 | 0.455 | 330,000 | 0.202 | 290,000 | 0.189 |
| 07/11/2025 | 0.218 | 26,241.830 | 590,000 | 950,000 | 0.475 | 590,000 | 0.209 | ||
| 06/11/2025 | 0.194 | 26,485.900 | 980,000 | 1,540,000 | 0.770 | 980,000 | 0.203 | ||
| 05/11/2025 | 0.249 | 25,935.410 | 130,000 | 560,000 | 0.280 | 30,000 | 0.275 | 100,000 | 0.245 |
| 04/11/2025 | 0.241 | 25,952.400 | 260,000 | 490,000 | 0.245 | 160,000 | 0.241 | 100,000 | 0.244 |
| 03/11/2025 | 0.222 | 26,158.360 | 110,000 | 550,000 | 0.275 | 110,000 | 0.235 | ||
| 31/10/2025 | 0.241 | 25,906.650 | 130,000 | 440,000 | 0.220 | 100,000 | 0.233 | 30,000 | 0.242 |
| 30/10/2025 | 0.211 | 26,282.690 | 790,000 | 510,000 | 0.255 | 460,000 | 0.209 | 300,000 | 0.199 |
| 28/10/2025 | 0.210 | 26,346.140 | 500,000 | 670,000 | 0.335 | 200,000 | 0.202 | 300,000 | 0.197 |
| 27/10/2025 | 0.199 | 26,433.700 | 710,000 | 570,000 | 0.285 | 300,000 | 0.201 | 410,000 | 0.198 |
| 24/10/2025 | 0.221 | 26,160.150 | 950,000 | 460,000 | 0.230 | 450,000 | 0.226 | 500,000 | 0.222 |
| 23/10/2025 | 0.247 | 25,967.980 | 270,000 | 410,000 | 0.205 | 100,000 | 0.270 | 170,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
