61993 恒指摩通七八熊Ｅ (R 熊證)
按盤價 
0.064 +0.020 (+45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.044 | 27,287.120 | 223,280,000 | 69,460,000 | 34.730 | 21,700,000 | 0.051 | 80,510,000 | 0.053 |
| 30/09/2025 | 0.083 | 26,855.560 | 4,240,000 | 10,650,000 | 5.325 | 500,000 | 0.099 | 100,000 | 0.084 |
| 29/09/2025 | 0.105 | 26,622.880 | 11,970,000 | 11,050,000 | 5.525 | 1,660,000 | 0.121 | 550,000 | 0.128 |
| 26/09/2025 | 0.153 | 26,128.200 | 16,970,000 | 12,160,000 | 6.080 | 590,000 | 0.141 | 5,540,000 | 0.138 |
| 25/09/2025 | 0.119 | 26,484.680 | 12,180,000 | 7,210,000 | 3.605 | 520,000 | 0.114 | 2,690,000 | 0.110 |
| 24/09/2025 | 0.113 | 26,518.650 | 4,190,000 | 5,040,000 | 2.520 | 130,000 | 0.131 | 1,080,000 | 0.127 |
| 23/09/2025 | 0.148 | 26,159.120 | 6,360,000 | 4,090,000 | 2.045 | 4,990,000 | 0.151 | 280,000 | 0.130 |
| 22/09/2025 | 0.133 | 26,344.140 | 4,470,000 | 8,800,000 | 4.400 | 2,300,000 | 0.134 | ||
| 19/09/2025 | 0.116 | 26,545.100 | 4,370,000 | 11,100,000 | 5.550 | 800,000 | 0.124 | 2,120,000 | 0.120 |
| 18/09/2025 | 0.115 | 26,544.850 | 43,850,000 | 9,780,000 | 4.890 | 7,590,000 | 0.105 | 6,530,000 | 0.096 |
| 17/09/2025 | 0.081 | 26,908.390 | 26,540,000 | 10,840,000 | 5.420 | 910,000 | 0.104 | 4,080,000 | 0.098 |
| 16/09/2025 | 0.129 | 26,438.510 | 4,410,000 | 7,670,000 | 3.835 | 2,040,000 | 0.127 | 1,850,000 | 0.123 |
| 15/09/2025 | 0.125 | 26,446.560 | 5,050,000 | 7,860,000 | 3.930 | 2,030,000 | 0.134 | 3,020,000 | 0.127 |
| 12/09/2025 | 0.135 | 26,388.160 | 6,500,000 | 6,870,000 | 3.435 | 1,190,000 | 0.132 | 5,180,000 | 0.130 |
| 11/09/2025 | 0.164 | 26,086.320 | 9,890,000 | 2,880,000 | 1.440 | 5,150,000 | 0.167 | 4,740,000 | 0.171 |
| 10/09/2025 | 0.157 | 26,200.260 | 3,070,000 | 3,290,000 | 1.645 | 610,000 | 0.158 | 2,460,000 | 0.157 |
| 09/09/2025 | 0.188 | 25,938.130 | 5,230,000 | 1,440,000 | 0.720 | 2,020,000 | 0.196 | 3,210,000 | 0.189 |
| 08/09/2025 | 0.218 | 25,633.910 | 20,000 | 250,000 | 0.125 | 20,000 | 0.232 | ||
| 05/09/2025 | 0.235 | 25,417.980 | 170,000 | 270,000 | 0.135 | 170,000 | 0.237 | ||
| 04/09/2025 | 0.270 | 25,058.510 | 230,000 | 100,000 | 0.050 | 220,000 | 0.270 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
