61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.740 | 139.200 | 0 | ||||||
| 03/10/2025 | 0.740 | 138.200 | 0 | 2,160,000 | 5.400 | ||||
| 02/10/2025 | 0.740 | 139.200 | 0 | 2,160,000 | 5.400 | ||||
| 30/09/2025 | 0.680 | 133.200 | 20,000 | 2,160,000 | 5.400 | 10,000 | 0.670 | ||
| 29/09/2025 | 0.660 | 131.500 | 0 | 2,150,000 | 5.380 | ||||
| 26/09/2025 | 0.650 | 129.100 | 0 | 2,150,000 | 5.380 | ||||
| 25/09/2025 | 0.680 | 131.600 | 5,000 | 2,150,000 | 5.380 | ||||
| 24/09/2025 | 0.630 | 128.600 | 5,000 | 2,150,000 | 5.380 | ||||
| 23/09/2025 | 0.640 | 128.400 | 320,000 | 2,150,000 | 5.380 | 40,000 | 0.620 | ||
| 22/09/2025 | 0.700 | 135.700 | 0 | 2,190,000 | 5.480 | ||||
| 19/09/2025 | 0.670 | 131.500 | 0 | 2,190,000 | 5.480 | ||||
| 18/09/2025 | 0.670 | 132.800 | 60,000 | 2,190,000 | 5.480 | 25,000 | 0.670 | ||
| 17/09/2025 | 0.670 | 131.000 | 180,000 | 2,215,000 | 5.540 | ||||
| 16/09/2025 | 0.475 | 113.200 | 40,000 | 2,215,000 | 5.540 | ||||
| 15/09/2025 | 0.470 | 112.300 | 10,000 | 2,215,000 | 5.540 | ||||
| 12/09/2025 | 0.510 | 115.100 | 20,000 | 2,215,000 | 5.540 | ||||
| 11/09/2025 | 0.410 | 106.500 | 5,000 | 2,215,000 | 5.540 | 5,000 | 0.410 | ||
| 10/09/2025 | 0.445 | 109.100 | 30,000 | 2,220,000 | 5.550 | ||||
| 09/09/2025 | 0.405 | 106.100 | 20,000 | 2,220,000 | 5.550 | ||||
| 08/09/2025 | 0.415 | 106.200 | 170,000 | 2,220,000 | 5.550 | 50,000 | 0.349 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
