61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.425 -0.060 (-12.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.485 | 113.900 | 0 | 2,095,000 | 5.240 | ||||
| 19/11/2025 | 0.465 | 111.200 | 210,000 | 2,095,000 | 5.240 | ||||
| 18/11/2025 | 0.460 | 111.400 | 155,000 | 2,095,000 | 5.240 | ||||
| 17/11/2025 | 0.490 | 113.600 | 140,000 | 2,095,000 | 5.240 | 20,000 | 0.495 | 5,000 | 0.510 |
| 14/11/2025 | 0.520 | 117.100 | 120,000 | 2,110,000 | 5.280 | 5,000 | 0.510 | ||
| 13/11/2025 | 0.610 | 126.200 | 165,000 | 2,105,000 | 5.260 | ||||
| 12/11/2025 | 0.600 | 126.300 | 60,000 | 2,105,000 | 5.260 | 5,000 | 0.590 | ||
| 11/11/2025 | 0.630 | 128.700 | 5,000 | 2,110,000 | 5.280 | 5,000 | 0.630 | ||
| 10/11/2025 | 0.600 | 125.800 | 0 | 2,115,000 | 5.290 | ||||
| 07/11/2025 | 0.580 | 124.400 | 0 | 2,115,000 | 5.290 | ||||
| 06/11/2025 | 0.580 | 123.900 | 0 | 2,115,000 | 5.290 | ||||
| 05/11/2025 | 0.550 | 121.600 | 5,000 | 2,115,000 | 5.290 | 5,000 | 0.540 | ||
| 04/11/2025 | 0.560 | 121.900 | 0 | 2,120,000 | 5.300 | ||||
| 03/11/2025 | 0.540 | 118.500 | 0 | 2,120,000 | 5.300 | ||||
| 31/10/2025 | 0.540 | 117.600 | 0 | 2,120,000 | 5.300 | ||||
| 30/10/2025 | 0.560 | 120.600 | 0 | 2,120,000 | 5.300 | ||||
| 28/10/2025 | 0.590 | 123.900 | 0 | 2,120,000 | 5.300 | ||||
| 27/10/2025 | 0.590 | 125.100 | 0 | 2,120,000 | 5.300 | ||||
| 24/10/2025 | 0.520 | 117.800 | 5,000 | 2,120,000 | 5.300 | 5,000 | 0.520 | ||
| 23/10/2025 | 0.510 | 116.500 | 0 | 2,125,000 | 5.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
