61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.197 +0.007 (+3.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.190 | 85.000 | 11,675,000 | 3,675,000 | 9.190 | 5,365,000 | 0.193 | 6,200,000 | 0.192 |
| 20/08/2025 | 0.215 | 87.250 | 90,000 | 2,840,000 | 7.100 | 90,000 | 0.215 | ||
| 19/08/2025 | 0.220 | 87.900 | 20,000 | 2,750,000 | 6.880 | 20,000 | 0.215 | ||
| 18/08/2025 | 0.222 | 87.900 | 5,040,000 | 2,730,000 | 6.830 | 2,570,000 | 0.227 | 2,470,000 | 0.229 |
| 15/08/2025 | 0.210 | 87.050 | 470,000 | 2,830,000 | 7.080 | 400,000 | 0.206 | 15,000 | 0.212 |
| 14/08/2025 | 0.219 | 87.950 | 585,000 | 3,215,000 | 8.040 | 155,000 | 0.232 | 290,000 | 0.232 |
| 13/08/2025 | 0.219 | 88.150 | 380,000 | 3,080,000 | 7.700 | 150,000 | 0.207 | ||
| 12/08/2025 | 0.185 | 84.650 | 505,000 | 2,930,000 | 7.330 | 435,000 | 0.183 | 30,000 | 0.188 |
| 11/08/2025 | 0.195 | 85.800 | 785,000 | 3,335,000 | 8.340 | 465,000 | 0.200 | ||
| 08/08/2025 | 0.193 | 85.650 | 850,000 | 2,870,000 | 7.180 | 465,000 | 0.194 | ||
| 07/08/2025 | 0.204 | 86.700 | 435,000 | 2,405,000 | 6.010 | 400,000 | 0.200 | ||
| 06/08/2025 | 0.191 | 85.300 | 1,515,000 | 2,005,000 | 5.010 | 670,000 | 0.189 | 685,000 | 0.190 |
| 05/08/2025 | 0.195 | 86.000 | 85,000 | 1,990,000 | 4.980 | 25,000 | 0.196 | ||
| 04/08/2025 | 0.198 | 86.100 | 80,000 | 1,965,000 | 4.910 | ||||
| 01/08/2025 | 0.194 | 85.500 | 60,000 | 1,965,000 | 4.910 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.186 | 84.600 | 150,000 | 1,985,000 | 4.960 | 45,000 | 0.188 | ||
| 30/07/2025 | 0.194 | 85.500 | 390,000 | 1,940,000 | 4.850 | 110,000 | 0.195 | 150,000 | 0.198 |
| 29/07/2025 | 0.211 | 87.250 | 325,000 | 1,900,000 | 4.750 | 10,000 | 0.205 | ||
| 28/07/2025 | 0.230 | 88.950 | 260,000 | 1,890,000 | 4.730 | 15,000 | 0.230 | ||
| 25/07/2025 | 0.227 | 88.600 | 10,000 | 1,905,000 | 4.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
