61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.057 | 27,287.120 | 62,500,000 | 39,790,000 | 13.263 | 8,530,000 | 0.070 | 19,890,000 | 0.058 |
| 30/09/2025 | 0.075 | 26,855.560 | 11,070,000 | 28,430,000 | 9.477 | 4,730,000 | 0.082 | 4,750,000 | 0.079 |
| 29/09/2025 | 0.085 | 26,622.880 | 5,820,000 | 28,410,000 | 9.470 | 80,000 | 0.094 | 2,690,000 | 0.091 |
| 26/09/2025 | 0.109 | 26,128.200 | 7,150,000 | 25,800,000 | 8.600 | 2,410,000 | 0.105 | 640,000 | 0.103 |
| 25/09/2025 | 0.093 | 26,484.680 | 10,460,000 | 27,570,000 | 9.190 | 5,340,000 | 0.086 | 380,000 | 0.091 |
| 24/09/2025 | 0.088 | 26,518.650 | 19,180,000 | 32,530,000 | 10.843 | 6,130,000 | 0.090 | 5,000,000 | 0.095 |
| 23/09/2025 | 0.105 | 26,159.120 | 10,790,000 | 33,660,000 | 11.220 | 5,030,000 | 0.106 | 2,250,000 | 0.096 |
| 22/09/2025 | 0.098 | 26,344.140 | 3,370,000 | 36,440,000 | 12.147 | 1,290,000 | 0.101 | ||
| 19/09/2025 | 0.089 | 26,545.100 | 18,270,000 | 37,730,000 | 12.577 | 2,620,000 | 0.089 | 3,050,000 | 0.093 |
| 18/09/2025 | 0.089 | 26,544.850 | 40,860,000 | 37,300,000 | 12.433 | 2,140,000 | 0.088 | 17,440,000 | 0.075 |
| 17/09/2025 | 0.073 | 26,908.390 | 25,710,000 | 22,000,000 | 7.333 | 2,250,000 | 0.085 | 9,360,000 | 0.081 |
| 16/09/2025 | 0.096 | 26,438.510 | 20,580,000 | 14,890,000 | 4.963 | 1,780,000 | 0.092 | 5,650,000 | 0.091 |
| 15/09/2025 | 0.095 | 26,446.560 | 5,660,000 | 11,020,000 | 3.673 | 2,750,000 | 0.100 | 440,000 | 0.098 |
| 12/09/2025 | 0.099 | 26,388.160 | 15,150,000 | 13,330,000 | 4.443 | 3,040,000 | 0.096 | 7,370,000 | 0.096 |
| 11/09/2025 | 0.112 | 26,086.320 | 6,740,000 | 9,000,000 | 3.000 | 800,000 | 0.115 | 2,860,000 | 0.110 |
| 10/09/2025 | 0.107 | 26,200.260 | 3,830,000 | 6,940,000 | 2.313 | 3,830,000 | 0.107 | ||
| 09/09/2025 | 0.123 | 25,938.130 | 1,560,000 | 3,110,000 | 1.037 | 20,000 | 0.134 | 1,540,000 | 0.121 |
| 08/09/2025 | 0.138 | 25,633.910 | 150,000 | 1,590,000 | 0.530 | 130,000 | 0.138 | 20,000 | 0.145 |
| 05/09/2025 | 0.147 | 25,417.980 | 1,280,000 | 1,700,000 | 0.567 | 1,280,000 | 0.157 | ||
| 04/09/2025 | 0.164 | 25,058.510 | 560,000 | 420,000 | 0.140 | 160,000 | 0.163 | 400,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
