61932 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.232 +0.008 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.224 | 25,930.030 | 8,590,000 | 127,580,000 | 51.032 | 6,110,000 | 0.213 | ||
| 17/11/2025 | 0.181 | 26,384.280 | 28,980,000 | 133,690,000 | 53.476 | 2,380,000 | 0.176 | ||
| 14/11/2025 | 0.159 | 26,572.460 | 46,890,000 | 136,070,000 | 54.428 | 2,180,000 | 0.141 | 6,640,000 | 0.149 |
| 13/11/2025 | 0.119 | 27,073.030 | 44,810,000 | 131,610,000 | 52.644 | 3,590,000 | 0.127 | 7,520,000 | 0.134 |
| 12/11/2025 | 0.130 | 26,922.730 | 23,590,000 | 127,680,000 | 51.072 | 3,890,000 | 0.134 | 5,480,000 | 0.129 |
| 11/11/2025 | 0.150 | 26,696.410 | 23,430,000 | 126,090,000 | 50.436 | 800,000 | 0.151 | 9,270,000 | 0.152 |
| 10/11/2025 | 0.156 | 26,649.060 | 22,690,000 | 117,620,000 | 47.048 | 4,920,000 | 0.179 | 6,790,000 | 0.164 |
| 07/11/2025 | 0.193 | 26,241.830 | 20,750,000 | 115,750,000 | 46.300 | 8,840,000 | 0.192 | ||
| 06/11/2025 | 0.171 | 26,485.900 | 46,910,000 | 124,590,000 | 49.836 | 1,000,000 | 0.195 | 31,480,000 | 0.185 |
| 05/11/2025 | 0.227 | 25,935.410 | 9,650,000 | 94,110,000 | 37.644 | 5,650,000 | 0.239 | 230,000 | 0.234 |
| 04/11/2025 | 0.216 | 25,952.400 | 2,560,000 | 99,530,000 | 39.812 | 1,100,000 | 0.201 | 1,460,000 | 0.212 |
| 03/11/2025 | 0.199 | 26,158.360 | 1,500,000 | 99,170,000 | 39.668 | 690,000 | 0.201 | 690,000 | 0.204 |
| 31/10/2025 | 0.217 | 25,906.650 | 22,470,000 | 99,170,000 | 39.668 | 170,000 | 0.199 | 11,200,000 | 0.196 |
| 30/10/2025 | 0.188 | 26,282.690 | 48,670,000 | 88,140,000 | 35.256 | 18,360,000 | 0.172 | 10,710,000 | 0.172 |
| 28/10/2025 | 0.187 | 26,346.140 | 30,220,000 | 95,790,000 | 38.316 | 14,520,000 | 0.176 | ||
| 27/10/2025 | 0.177 | 26,433.700 | 19,700,000 | 81,270,000 | 32.508 | 15,060,000 | 0.175 | ||
| 24/10/2025 | 0.199 | 26,160.150 | 1,380,000 | 66,210,000 | 26.484 | 1,160,000 | 0.203 | ||
| 23/10/2025 | 0.223 | 25,967.980 | 5,510,000 | 65,050,000 | 26.020 | 1,860,000 | 0.235 | 800,000 | 0.233 |
| 22/10/2025 | 0.235 | 25,781.770 | 15,760,000 | 66,110,000 | 26.444 | 410,000 | 0.234 | 15,140,000 | 0.235 |
| 21/10/2025 | 0.208 | 26,027.550 | 22,240,000 | 51,380,000 | 20.552 | 280,000 | 0.200 | 20,140,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
