61932 恒指法巴九三熊Ｇ (R 熊證)
按盤價 
0.113 +0.018 (+18.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.095 | 27,287.120 | 101,840,000 | 82,530,000 | 33.012 | 8,480,000 | 0.115 | 44,420,000 | 0.102 |
| 30/09/2025 | 0.133 | 26,855.560 | 13,590,000 | 46,590,000 | 18.636 | 3,170,000 | 0.142 | 7,970,000 | 0.138 |
| 29/09/2025 | 0.154 | 26,622.880 | 3,280,000 | 41,790,000 | 16.716 | 70,000 | 0.176 | 1,130,000 | 0.161 |
| 26/09/2025 | 0.198 | 26,128.200 | 2,310,000 | 40,730,000 | 16.292 | 1,210,000 | 0.194 | 420,000 | 0.191 |
| 25/09/2025 | 0.167 | 26,484.680 | 3,800,000 | 41,520,000 | 16.608 | 3,110,000 | 0.157 | 290,000 | 0.165 |
| 24/09/2025 | 0.159 | 26,518.650 | 2,970,000 | 44,340,000 | 17.736 | 1,430,000 | 0.175 | 270,000 | 0.171 |
| 23/09/2025 | 0.191 | 26,159.120 | 9,180,000 | 45,500,000 | 18.200 | 2,570,000 | 0.195 | 1,140,000 | 0.170 |
| 22/09/2025 | 0.178 | 26,344.140 | 9,870,000 | 46,930,000 | 18.772 | 360,000 | 0.177 | 50,000 | 0.179 |
| 19/09/2025 | 0.161 | 26,545.100 | 15,220,000 | 47,240,000 | 18.896 | 1,060,000 | 0.170 | 5,410,000 | 0.162 |
| 18/09/2025 | 0.161 | 26,544.850 | 26,860,000 | 42,890,000 | 17.156 | 1,250,000 | 0.134 | 3,970,000 | 0.131 |
| 17/09/2025 | 0.130 | 26,908.390 | 43,120,000 | 40,170,000 | 16.068 | 30,000 | 0.156 | 28,480,000 | 0.140 |
| 16/09/2025 | 0.175 | 26,438.510 | 11,560,000 | 11,720,000 | 4.688 | 10,660,000 | 0.174 | ||
| 15/09/2025 | 0.172 | 26,446.560 | 0 | 1,060,000 | 0.424 | ||||
| 12/09/2025 | 0.178 | 26,388.160 | 1,060,000 | 1,060,000 | 0.424 | 1,060,000 | 0.174 | ||
| 11/09/2025 | 26,086.320 | 0 | 0 | 0.000 | |||||
| 10/09/2025 | 26,200.260 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 25,938.130 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 25,633.910 | 0 | 0 | 0.000 | |||||
| 05/09/2025 | 25,417.980 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
