61923 恒指法巴九三熊Ｄ (R 熊證)
按盤價 
0.215 +0.008 (+3.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.207 | 25,930.030 | 9,510,000 | 48,820,000 | 19.528 | 5,070,000 | 0.196 | ||
| 17/11/2025 | 0.164 | 26,384.280 | 21,480,000 | 53,890,000 | 21.556 | 1,720,000 | 0.161 | 1,460,000 | 0.159 |
| 14/11/2025 | 0.142 | 26,572.460 | 56,940,000 | 54,150,000 | 21.660 | 6,050,000 | 0.129 | 6,920,000 | 0.136 |
| 13/11/2025 | 0.102 | 27,073.030 | 59,960,000 | 53,280,000 | 21.312 | 6,750,000 | 0.115 | 6,920,000 | 0.113 |
| 12/11/2025 | 0.113 | 26,922.730 | 31,840,000 | 53,110,000 | 21.244 | 4,280,000 | 0.114 | 9,640,000 | 0.112 |
| 11/11/2025 | 0.133 | 26,696.410 | 25,450,000 | 47,750,000 | 19.100 | 630,000 | 0.145 | 12,240,000 | 0.141 |
| 10/11/2025 | 0.139 | 26,649.060 | 12,590,000 | 36,140,000 | 14.456 | 6,010,000 | 0.159 | 3,580,000 | 0.146 |
| 07/11/2025 | 0.177 | 26,241.830 | 11,430,000 | 38,570,000 | 15.428 | ||||
| 06/11/2025 | 0.154 | 26,485.900 | 43,340,000 | 38,570,000 | 15.428 | 950,000 | 0.166 | 38,830,000 | 0.157 |
| 05/11/2025 | 0.211 | 25,935.410 | 5,370,000 | 690,000 | 0.276 | 3,290,000 | 0.229 | 200,000 | 0.216 |
| 04/11/2025 | 0.200 | 25,952.400 | 11,900,000 | 3,780,000 | 1.512 | 2,460,000 | 0.192 | 1,930,000 | 0.200 |
| 03/11/2025 | 0.184 | 26,158.360 | 7,810,000 | 4,310,000 | 1.724 | 970,000 | 0.189 | 2,730,000 | 0.191 |
| 31/10/2025 | 0.202 | 25,906.650 | 3,030,000 | 2,550,000 | 1.020 | 590,000 | 0.194 | 1,070,000 | 0.201 |
| 30/10/2025 | 0.173 | 26,282.690 | 12,510,000 | 2,070,000 | 0.828 | 4,880,000 | 0.157 | 3,000,000 | 0.161 |
| 28/10/2025 | 0.172 | 26,346.140 | 3,440,000 | 3,950,000 | 1.580 | 2,940,000 | 0.162 | ||
| 27/10/2025 | 0.163 | 26,433.700 | 200,000 | 1,010,000 | 0.404 | 200,000 | 0.164 | ||
| 24/10/2025 | 0.185 | 26,160.150 | 1,260,000 | 810,000 | 0.324 | 650,000 | 0.187 | 610,000 | 0.188 |
| 23/10/2025 | 0.209 | 25,967.980 | 330,000 | 850,000 | 0.340 | 30,000 | 0.214 | 280,000 | 0.207 |
| 22/10/2025 | 0.220 | 25,781.770 | 1,230,000 | 600,000 | 0.240 | 1,060,000 | 0.210 | 50,000 | 0.220 |
| 21/10/2025 | 0.194 | 26,027.550 | 3,550,000 | 1,610,000 | 0.644 | 810,000 | 0.187 | 1,570,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
