61823 恒指花旗六五熊Ｓ (R 熊證)
按盤價 
0.165 +0.005 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.160 | 25,165.940 | 1,540,000 | 10,350,000 | 6.900 | 650,000 | 0.173 | 890,000 | 0.178 |
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 10,110,000 | 6.740 | ||||
| 18/08/2025 | 0.156 | 25,176.850 | 340,000 | 10,110,000 | 6.740 | 200,000 | 0.145 | 140,000 | 0.150 |
| 15/08/2025 | 0.157 | 25,270.070 | 720,000 | 10,170,000 | 6.780 | 520,000 | 0.158 | 200,000 | 0.154 |
| 14/08/2025 | 0.130 | 25,519.320 | 1,970,000 | 10,490,000 | 6.990 | 1,450,000 | 0.118 | 440,000 | 0.121 |
| 13/08/2025 | 0.123 | 25,613.670 | 11,440,000 | 11,500,000 | 7.670 | 10,000,000 | 0.138 | 1,440,000 | 0.128 |
| 12/08/2025 | 0.188 | 24,969.680 | 10,000 | 20,060,000 | 13.370 | 10,000 | 0.193 | ||
| 11/08/2025 | 0.199 | 24,906.810 | 0 | 20,050,000 | 13.370 | ||||
| 08/08/2025 | 0.200 | 24,858.820 | 20,000 | 20,050,000 | 13.370 | 20,000 | 0.199 | ||
| 07/08/2025 | 0.177 | 25,081.630 | 530,000 | 20,030,000 | 13.350 | 520,000 | 0.182 | ||
| 06/08/2025 | 0.191 | 24,910.630 | 300,000 | 20,550,000 | 13.700 | 100,000 | 0.197 | ||
| 05/08/2025 | 0.199 | 24,902.530 | 670,000 | 20,650,000 | 13.770 | 650,000 | 0.212 | ||
| 04/08/2025 | 0.211 | 24,733.450 | 5,000,000 | 20,000,000 | 13.330 | 5,000,000 | 0.211 | ||
| 01/08/2025 | 0.229 | 24,507.810 | 250,000 | 15,000,000 | 10.000 | 250,000 | 0.201 | ||
| 31/07/2025 | 0.202 | 24,773.330 | 0 | 15,250,000 | 10.170 | ||||
| 30/07/2025 | 0.161 | 25,176.930 | 10,920,000 | 15,250,000 | 10.170 | 480,000 | 0.141 | 10,440,000 | 0.159 |
| 29/07/2025 | 0.128 | 25,524.450 | 1,460,000 | 5,290,000 | 3.530 | 610,000 | 0.140 | 450,000 | 0.136 |
| 28/07/2025 | 0.123 | 25,562.130 | 5,300,000 | 5,450,000 | 3.630 | 100,000 | 0.128 | 5,200,000 | 0.121 |
| 25/07/2025 | 0.142 | 25,388.350 | 450,000 | 350,000 | 0.230 | 350,000 | 0.133 | 100,000 | 0.140 |
| 24/07/2025 | 0.114 | 25,667.180 | 500,000 | 600,000 | 0.400 | 500,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
