61778 恒科花旗六乙熊Ｆ (R 熊證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.275 | 5,574.590 | 190,000 | 260,000 | 0.430 | 120,000 | 0.255 | 70,000 | 0.276 |
| 19/11/2025 | 0.260 | 5,606.900 | 0 | 310,000 | 0.520 | ||||
| 18/11/2025 | 0.260 | 5,645.730 | 410,000 | 310,000 | 0.520 | 210,000 | 0.251 | 200,000 | 0.248 |
| 17/11/2025 | 0.237 | 5,756.880 | 1,680,000 | 320,000 | 0.530 | 1,030,000 | 0.237 | 650,000 | 0.227 |
| 14/11/2025 | 0.223 | 5,812.800 | 240,000 | 700,000 | 1.170 | 20,000 | 0.216 | 220,000 | 0.216 |
| 13/11/2025 | 0.194 | 5,981.300 | 230,000 | 500,000 | 0.830 | 110,000 | 0.200 | 120,000 | 0.207 |
| 12/11/2025 | 0.201 | 5,933.990 | 530,000 | 490,000 | 0.820 | 310,000 | 0.202 | 220,000 | 0.207 |
| 11/11/2025 | 0.204 | 5,924.390 | 260,000 | 580,000 | 0.970 | 170,000 | 0.203 | 90,000 | 0.197 |
| 10/11/2025 | 0.206 | 5,915.560 | 260,000 | 660,000 | 1.100 | 10,000 | 0.206 | 250,000 | 0.217 |
| 07/11/2025 | 0.219 | 5,837.360 | 80,000 | 420,000 | 0.700 | 80,000 | 0.219 | ||
| 06/11/2025 | 0.199 | 5,944.220 | 800,000 | 340,000 | 0.570 | 570,000 | 0.217 | 230,000 | 0.221 |
| 05/11/2025 | 0.233 | 5,785.850 | 1,870,000 | 680,000 | 1.130 | 1,050,000 | 0.240 | 820,000 | 0.240 |
| 04/11/2025 | 0.220 | 5,818.290 | 7,420,000 | 910,000 | 1.520 | 3,600,000 | 0.214 | 3,820,000 | 0.210 |
| 03/11/2025 | 0.202 | 5,922.480 | 5,240,000 | 690,000 | 1.150 | 2,540,000 | 0.197 | 2,700,000 | 0.206 |
| 31/10/2025 | 0.203 | 5,908.080 | 10,470,000 | 530,000 | 0.880 | 6,470,000 | 0.194 | 4,000,000 | 0.196 |
| 30/10/2025 | 0.179 | 6,051.760 | 3,840,000 | 3,000,000 | 5.000 | 570,000 | 0.170 | 3,270,000 | 0.182 |
| 28/10/2025 | 0.175 | 6,093.440 | 870,000 | 300,000 | 0.500 | 440,000 | 0.168 | 430,000 | 0.168 |
| 27/10/2025 | 0.160 | 6,171.080 | 1,050,000 | 310,000 | 0.520 | 630,000 | 0.164 | 410,000 | 0.165 |
| 24/10/2025 | 0.179 | 6,059.890 | 1,240,000 | 530,000 | 0.880 | 710,000 | 0.183 | 530,000 | 0.184 |
| 23/10/2025 | 0.201 | 5,951.450 | 1,150,000 | 710,000 | 1.180 | 660,000 | 0.209 | 490,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
