61637 快手匯豐六一牛Ｇ (R 牛證)
按盤價 
0.250 +0.017 (+7.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.233 | 75.000 | 0 | 540,000 | 1.080 | ||||
| 13/10/2025 | 0.295 | 80.450 | 0 | 540,000 | 1.080 | ||||
| 10/10/2025 | 0.325 | 83.900 | 0 | 540,000 | 1.080 | ||||
| 09/10/2025 | 0.370 | 88.800 | 0 | 540,000 | 1.080 | ||||
| 08/10/2025 | 0.345 | 85.750 | 0 | 540,000 | 1.080 | ||||
| 06/10/2025 | 0.365 | 87.700 | 0 | 540,000 | 1.080 | ||||
| 03/10/2025 | 0.375 | 88.700 | 0 | 540,000 | 1.080 | ||||
| 02/10/2025 | 0.400 | 91.850 | 0 | 540,000 | 1.080 | ||||
| 30/09/2025 | 0.325 | 84.600 | 40,000 | 540,000 | 1.080 | 40,000 | 0.319 | ||
| 29/09/2025 | 0.270 | 78.900 | 50,000 | 580,000 | 1.160 | 50,000 | 0.270 | ||
| 26/09/2025 | 0.240 | 75.600 | 0 | 630,000 | 1.260 | ||||
| 25/09/2025 | 0.260 | 78.150 | 0 | 630,000 | 1.260 | ||||
| 24/09/2025 | 0.250 | 76.850 | 0 | 630,000 | 1.260 | ||||
| 23/09/2025 | 0.227 | 74.050 | 0 | 630,000 | 1.260 | ||||
| 22/09/2025 | 0.227 | 74.000 | 0 | 630,000 | 1.260 | ||||
| 19/09/2025 | 0.239 | 75.800 | 320,000 | 630,000 | 1.260 | 320,000 | 0.238 | ||
| 18/09/2025 | 0.248 | 76.350 | 0 | 950,000 | 1.900 | ||||
| 17/09/2025 | 0.260 | 78.200 | 50,000 | 950,000 | 1.900 | ||||
| 16/09/2025 | 0.240 | 75.550 | 10,000 | 950,000 | 1.900 | ||||
| 15/09/2025 | 0.247 | 76.000 | 390,000 | 950,000 | 1.900 | 220,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
