61637 快手匯豐六一牛Ｇ (R 牛證)
按盤價 
0.226 +0.022 (+10.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.204 | 71.750 | 100,000 | 2,010,000 | 4.020 | 100,000 | 0.204 | ||
| 20/08/2025 | 0.202 | 71.900 | 150,000 | 2,110,000 | 4.220 | 100,000 | 0.190 | ||
| 19/08/2025 | 0.226 | 74.000 | 40,000 | 2,010,000 | 4.020 | 30,000 | 0.231 | ||
| 18/08/2025 | 0.224 | 73.700 | 1,130,000 | 1,980,000 | 3.960 | 40,000 | 0.233 | ||
| 15/08/2025 | 0.233 | 74.800 | 0 | 2,020,000 | 4.040 | ||||
| 14/08/2025 | 0.237 | 75.200 | 300,000 | 2,020,000 | 4.040 | ||||
| 13/08/2025 | 0.231 | 74.950 | 840,000 | 2,020,000 | 4.040 | ||||
| 12/08/2025 | 0.199 | 71.600 | 1,430,000 | 2,020,000 | 4.040 | 740,000 | 0.196 | ||
| 11/08/2025 | 0.275 | 78.900 | 0 | 1,280,000 | 2.560 | ||||
| 08/08/2025 | 0.275 | 79.150 | 0 | 1,280,000 | 2.560 | ||||
| 07/08/2025 | 0.275 | 80.000 | 0 | 1,280,000 | 2.560 | ||||
| 06/08/2025 | 0.275 | 79.900 | 0 | 1,280,000 | 2.560 | ||||
| 05/08/2025 | 0.265 | 79.150 | 30,000 | 1,280,000 | 2.560 | ||||
| 04/08/2025 | 0.250 | 77.000 | 740,000 | 1,280,000 | 2.560 | 540,000 | 0.212 | ||
| 01/08/2025 | 0.231 | 74.600 | 40,000 | 1,820,000 | 3.640 | ||||
| 31/07/2025 | 0.250 | 77.000 | 580,000 | 1,820,000 | 3.640 | 330,000 | 0.233 | ||
| 30/07/2025 | 0.206 | 72.400 | 450,000 | 1,490,000 | 2.980 | 310,000 | 0.200 | ||
| 29/07/2025 | 0.204 | 72.100 | 300,000 | 1,180,000 | 2.360 | 210,000 | 0.193 | 10,000 | 0.191 |
| 28/07/2025 | 0.209 | 72.700 | 1,310,000 | 1,380,000 | 2.760 | 840,000 | 0.211 | ||
| 25/07/2025 | 0.208 | 72.500 | 1,480,000 | 2,220,000 | 4.440 | 1,190,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
